23792 亚盛麦银六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 34.800 | 0 | ||||||
| 07/07/2026 | 0.010 | 35.200 | 0 | 1,040,000 | 1.986 | ||||
| 06/07/2026 | 0.010 | 36.740 | 0 | 1,040,000 | 1.986 | ||||
| 03/07/2026 | 0.010 | 36.880 | 0 | 1,040,000 | 1.986 | ||||
| 02/07/2026 | 0.010 | 34.900 | 0 | 1,040,000 | 1.986 | ||||
| 30/06/2026 | 0.010 | 33.200 | 0 | 1,040,000 | 1.986 | ||||
| 29/06/2026 | 0.010 | 33.620 | 0 | 1,040,000 | 1.986 | ||||
| 26/06/2026 | 0.010 | 30.480 | 0 | 1,040,000 | 1.986 | ||||
| 25/06/2026 | 0.010 | 31.180 | 0 | 1,040,000 | 1.986 | ||||
| 24/06/2026 | 0.010 | 31.780 | 0 | 1,040,000 | 1.986 | ||||
| 23/06/2026 | 0.010 | 31.480 | 0 | 1,040,000 | 1.986 | ||||
| 22/06/2026 | 0.010 | 31.520 | 0 | 1,040,000 | 1.986 | ||||
| 18/06/2026 | 0.010 | 32.700 | 0 | 1,040,000 | 1.986 | ||||
| 17/06/2026 | 0.010 | 31.920 | 0 | 1,040,000 | 1.986 | ||||
| 16/06/2026 | 0.010 | 33.080 | 0 | 1,040,000 | 1.986 | ||||
| 15/06/2026 | 0.010 | 34.240 | 0 | 1,040,000 | 1.986 | ||||
| 12/06/2026 | 0.010 | 34.900 | 0 | 1,040,000 | 1.986 | ||||
| 11/06/2026 | 0.010 | 33.580 | 0 | 1,040,000 | 1.986 | ||||
| 10/06/2026 | 0.010 | 34.200 | 0 | 1,040,000 | 1.986 | ||||
| 09/06/2026 | 0.010 | 33.200 | 0 | 1,040,000 | 1.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |