23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 451.400 | 355,000 | 27,155,000 | 13.580 | 50,000 | 0.016 | 305,000 | 0.016 |
| 19/08/2026 | 0.015 | 447.200 | 445,000 | 26,900,000 | 13.450 | 245,000 | 0.015 | ||
| 18/08/2026 | 0.013 | 442.400 | 935,000 | 26,655,000 | 13.330 | 815,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,260,000 | 25,840,000 | 12.920 | 520,000 | 0.015 | 1,010,000 | 0.015 |
| 14/08/2026 | 0.014 | 440.000 | 1,200,000 | 25,350,000 | 12.680 | 1,180,000 | 0.014 | ||
| 13/08/2026 | 0.014 | 441.000 | 2,325,000 | 24,170,000 | 12.090 | 335,000 | 0.014 | 1,640,000 | 0.015 |
| 12/08/2026 | 0.017 | 461.600 | 2,800,000 | 22,865,000 | 11.430 | 495,000 | 0.016 | 2,305,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,510,000 | 21,055,000 | 10.530 | 1,255,000 | 0.018 | 1,710,000 | 0.021 |
| 10/08/2026 | 0.022 | 481.400 | 300,000 | 20,600,000 | 10.300 | 170,000 | 0.021 | ||
| 07/08/2026 | 0.021 | 478.800 | 450,000 | 20,430,000 | 10.220 | 225,000 | 0.021 | 225,000 | 0.021 |
| 06/08/2026 | 0.022 | 479.200 | 1,180,000 | 20,430,000 | 10.220 | 360,000 | 0.023 | 820,000 | 0.022 |
| 05/08/2026 | 0.026 | 492.200 | 1,745,000 | 19,970,000 | 9.990 | 585,000 | 0.026 | 945,000 | 0.026 |
| 04/08/2026 | 0.025 | 487.600 | 1,080,000 | 19,610,000 | 9.810 | 770,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,905,000 | 20,380,000 | 10.190 | 1,945,000 | 0.026 | 465,000 | 0.026 |
| 31/07/2026 | 0.022 | 475.200 | 2,620,000 | 21,860,000 | 10.930 | 1,450,000 | 0.021 | 985,000 | 0.021 |
| 30/07/2026 | 0.022 | 471.800 | 1,845,000 | 22,325,000 | 11.160 | 1,030,000 | 0.022 | 715,000 | 0.021 |
| 29/07/2026 | 0.021 | 466.400 | 2,245,000 | 22,640,000 | 11.320 | 2,245,000 | 0.021 | ||
| 28/07/2026 | 0.017 | 447.200 | 1,565,000 | 24,885,000 | 12.440 | 700,000 | 0.018 | 185,000 | 0.017 |
| 27/07/2026 | 0.017 | 443.000 | 600,000 | 25,400,000 | 12.700 | 550,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 434.600 | 1,470,000 | 25,950,000 | 12.980 | 20,000 | 0.014 | 1,450,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |