23794 中递韩投四乙购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.024 | 167.000 | 50,000 | 2,375,000 | 5.938 | 50,000 | 0.024 | ||
| 12/11/2024 | 0.027 | 168.200 | 5,000 | 2,325,000 | 5.812 | 5,000 | 0.030 | ||
| 11/11/2024 | 0.030 | 171.200 | 50,000 | 2,320,000 | 5.800 | 50,000 | 0.028 | ||
| 08/11/2024 | 0.038 | 174.100 | 65,000 | 2,270,000 | 5.675 | 65,000 | 0.039 | ||
| 07/11/2024 | 0.042 | 176.800 | 0 | 2,205,000 | 5.512 | ||||
| 06/11/2024 | 0.042 | 175.300 | 30,000 | 2,205,000 | 5.512 | 30,000 | 0.045 | ||
| 05/11/2024 | 0.051 | 179.300 | 200,000 | 2,175,000 | 5.438 | 200,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 174.600 | 120,000 | 1,975,000 | 4.938 | 35,000 | 0.044 | 85,000 | 0.043 |
| 01/11/2024 | 0.059 | 181.700 | 0 | 1,925,000 | 4.812 | ||||
| 31/10/2024 | 0.058 | 179.700 | 250,000 | 1,925,000 | 4.812 | 250,000 | 0.058 | ||
| 30/10/2024 | 0.058 | 180.600 | 1,000,000 | 1,675,000 | 4.188 | 1,000,000 | 0.054 | ||
| 29/10/2024 | 0.075 | 185.400 | 1,010,000 | 2,675,000 | 6.688 | 10,000 | 0.074 | 1,000,000 | 0.075 |
| 28/10/2024 | 0.087 | 188.200 | 3,125,000 | 1,685,000 | 4.212 | 1,445,000 | 0.080 | 1,500,000 | 0.081 |
| 25/10/2024 | 0.075 | 184.200 | 1,100,000 | 1,630,000 | 4.075 | 1,100,000 | 0.082 | ||
| 24/10/2024 | 0.093 | 192.800 | 400,000 | 530,000 | 1.325 | 400,000 | 0.095 | ||
| 23/10/2024 | 0.105 | 195.500 | 200,000 | 130,000 | 0.325 | 200,000 | 0.109 | ||
| 22/10/2024 | 0.101 | 194.000 | 0 | 330,000 | 0.825 | ||||
| 21/10/2024 | 0.101 | 194.700 | 200,000 | 330,000 | 0.825 | 200,000 | 0.099 | ||
| 18/10/2024 | 0.116 | 198.900 | 10,000 | 130,000 | 0.325 | 10,000 | 0.116 | ||
| 17/10/2024 | 0.100 | 192.700 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |