23810 恒指法兴四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 18,258.570 | 100,000 | 34,670,000 | 11.557 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 1,000,000 | 34,670,000 | 11.557 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 1,650,000 | 34,670,000 | 11.557 | 1,650,000 | 0.012 | ||
| 16/09/2024 | 0.016 | 17,422.120 | 28,800,000 | 33,020,000 | 11.007 | 25,110,000 | 0.018 | 3,180,000 | 0.017 |
| 13/09/2024 | 0.016 | 17,369.090 | 14,540,000 | 54,950,000 | 18.317 | 3,300,000 | 0.015 | 11,240,000 | 0.015 |
| 12/09/2024 | 0.018 | 17,240.390 | 11,670,000 | 47,010,000 | 15.670 | 430,000 | 0.018 | 11,240,000 | 0.018 |
| 11/09/2024 | 0.023 | 17,108.710 | 2,460,000 | 36,200,000 | 12.067 | 2,460,000 | 0.025 | ||
| 10/09/2024 | 0.021 | 17,234.090 | 1,300,000 | 38,660,000 | 12.887 | 1,300,000 | 0.021 | ||
| 09/09/2024 | 0.023 | 17,196.960 | 2,440,000 | 37,360,000 | 12.453 | 1,940,000 | 0.023 | 500,000 | 0.024 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 17,444.300 | 12,020,000 | 38,800,000 | 12.933 | 9,880,000 | 0.019 | 2,140,000 | 0.018 |
| 04/09/2024 | 0.019 | 17,457.340 | 17,060,000 | 46,540,000 | 15.513 | 6,350,000 | 0.019 | 10,710,000 | 0.019 |
| 03/09/2024 | 0.016 | 17,651.490 | 5,790,000 | 42,180,000 | 14.060 | 2,090,000 | 0.017 | 3,310,000 | 0.017 |
| 02/09/2024 | 0.017 | 17,691.970 | 10,990,000 | 40,960,000 | 13.653 | 9,020,000 | 0.016 | 1,090,000 | 0.017 |
| 30/08/2024 | 0.014 | 17,989.070 | 42,980,000 | 48,890,000 | 16.297 | 21,830,000 | 0.014 | 19,460,000 | 0.015 |
| 29/08/2024 | 0.017 | 17,786.320 | 21,500,000 | 51,260,000 | 17.087 | 10,610,000 | 0.021 | 10,740,000 | 0.019 |
| 28/08/2024 | 0.019 | 17,692.450 | 6,980,000 | 51,130,000 | 17.043 | 3,780,000 | 0.016 | 3,200,000 | 0.018 |
| 27/08/2024 | 0.016 | 17,874.670 | 1,030,000 | 51,710,000 | 17.237 | 20,000 | 0.017 | 1,010,000 | 0.019 |
| 26/08/2024 | 0.018 | 17,798.730 | 8,850,000 | 50,720,000 | 16.907 | 4,260,000 | 0.018 | 4,590,000 | 0.018 |
| 23/08/2024 | 0.022 | 17,612.100 | 8,340,000 | 50,390,000 | 16.797 | 5,280,000 | 0.022 | 2,960,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |