23812 洛钼法兴五七购B (认购证)
实时 按盘价 跌0.213 -0.031 (-12.705%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.2446.140045,0000.045
12/11/20240.2486.180045,0000.045
11/11/20240.3006.570045,0000.045
08/11/20240.3406.880045,0000.045
07/11/20240.3356.820045,0000.045
06/11/20240.3456.880045,0000.045
05/11/20240.3557.010045,0000.045
04/11/20240.3456.870045,0000.045
01/11/20240.3306.800045,0000.045
31/10/20240.2956.450045,0000.045
30/10/20240.3056.560045,0000.045
29/10/20240.3056.570045,0000.045
28/10/20240.3356.770045,0000.045
25/10/20240.3406.820045,0000.045
24/10/20240.3506.890045,0000.045
23/10/20240.3757.010045,0000.045
22/10/20240.3807.080045,0000.045
21/10/20240.3807.120045,0000.045
18/10/20240.3757.070045,0000.045
17/10/20240.3456.830045,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。