23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.065 | 85.850 | 1,400,000 | ||||||
| 07/07/2026 | 0.053 | 83.450 | 420,000 | 13,525,000 | 19.321 | ||||
| 06/07/2026 | 0.056 | 83.800 | 1,450,000 | 13,525,000 | 19.321 | 800,000 | 0.062 | ||
| 03/07/2026 | 0.060 | 84.100 | 2,755,000 | 12,725,000 | 18.179 | 600,000 | 0.053 | ||
| 02/07/2026 | 0.032 | 78.300 | 3,535,000 | 12,125,000 | 17.321 | 705,000 | 0.036 | ||
| 30/06/2026 | 0.017 | 72.450 | 300,000 | 11,420,000 | 16.314 | ||||
| 29/06/2026 | 0.020 | 72.900 | 0 | 11,420,000 | 16.314 | ||||
| 26/06/2026 | 0.020 | 72.650 | 1,290,000 | 11,420,000 | 16.314 | 300,000 | 0.020 | ||
| 25/06/2026 | 0.027 | 76.050 | 0 | 11,120,000 | 15.886 | ||||
| 24/06/2026 | 0.027 | 75.950 | 75,000 | 11,120,000 | 15.886 | ||||
| 23/06/2026 | 0.026 | 75.850 | 55,000 | 11,120,000 | 15.886 | ||||
| 22/06/2026 | 0.032 | 78.350 | 460,000 | 11,120,000 | 15.886 | ||||
| 18/06/2026 | 0.038 | 80.850 | 115,000 | 11,120,000 | 15.886 | ||||
| 17/06/2026 | 0.044 | 81.900 | 270,000 | 11,120,000 | 15.886 | ||||
| 16/06/2026 | 0.056 | 84.050 | 540,000 | 11,120,000 | 15.886 | 300,000 | 0.056 | ||
| 15/06/2026 | 0.067 | 85.600 | 845,000 | 11,420,000 | 16.314 | ||||
| 12/06/2026 | 0.075 | 86.550 | 705,000 | 11,420,000 | 16.314 | 115,000 | 0.072 | ||
| 11/06/2026 | 0.066 | 84.950 | 1,130,000 | 11,535,000 | 16.479 | 840,000 | 0.068 | ||
| 10/06/2026 | 0.077 | 86.189 | 835,000 | 10,695,000 | 15.279 | 500,000 | 0.068 | ||
| 09/06/2026 | 0.089 | 87.989 | 3,195,000 | 10,195,000 | 14.564 | 2,130,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |