23843 阿里中银六九购Ｂ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.044 | 131.200 | 8,650,000 | 8,215,000 | 11.736 | 3,760,000 | 0.045 | 4,475,000 | 0.045 |
| 04/05/2026 | 0.045 | 131.700 | 170,000 | 7,500,000 | 10.714 | 100,000 | 0.049 | ||
| 30/04/2026 | 0.035 | 126.000 | 1,970,000 | 7,600,000 | 10.857 | 1,970,000 | 0.035 | ||
| 29/04/2026 | 0.041 | 130.600 | 110,000 | 5,630,000 | 8.043 | 110,000 | 0.040 | ||
| 28/04/2026 | 0.034 | 126.500 | 605,000 | 5,740,000 | 8.200 | 495,000 | 0.038 | 110,000 | 0.035 |
| 27/04/2026 | 0.042 | 130.200 | 1,905,000 | 6,125,000 | 8.750 | 705,000 | 0.042 | 1,200,000 | 0.045 |
| 24/04/2026 | 0.047 | 131.800 | 6,050,000 | 5,630,000 | 8.043 | 3,220,000 | 0.047 | 2,815,000 | 0.036 |
| 23/04/2026 | 0.044 | 130.400 | 910,000 | 6,035,000 | 8.621 | 385,000 | 0.044 | 525,000 | 0.044 |
| 22/04/2026 | 0.047 | 131.500 | 56,635,000 | 5,895,000 | 8.421 | 28,040,000 | 0.047 | 28,120,000 | 0.047 |
| 21/04/2026 | 0.062 | 136.300 | 10,205,000 | 5,815,000 | 8.307 | 5,570,000 | 0.059 | 4,635,000 | 0.059 |
| 20/04/2026 | 0.060 | 137.000 | 1,000,000 | 6,750,000 | 9.643 | 1,000,000 | 0.060 | ||
| 17/04/2026 | 0.060 | 136.400 | 105,000 | 5,750,000 | 8.214 | 35,000 | 0.059 | ||
| 16/04/2026 | 0.057 | 135.800 | 0 | 5,785,000 | 8.264 | ||||
| 15/04/2026 | 0.039 | 128.600 | 0 | 5,785,000 | 8.264 | ||||
| 14/04/2026 | 0.031 | 124.500 | 0 | 5,785,000 | 8.264 | ||||
| 13/04/2026 | 0.031 | 123.200 | 0 | 5,785,000 | 8.264 | ||||
| 10/04/2026 | 0.036 | 125.500 | 95,000 | 5,785,000 | 8.264 | 95,000 | 0.036 | ||
| 09/04/2026 | 0.032 | 122.900 | 95,000 | 5,880,000 | 8.400 | 95,000 | 0.032 | ||
| 08/04/2026 | 0.036 | 126.500 | 300,000 | 5,785,000 | 8.264 | 300,000 | 0.033 | ||
| 02/04/2026 | 0.024 | 118.500 | 20,000 | 6,085,000 | 8.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |