23855 康生华泰七二购Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.162 | 52.150 | 2,102,500 | 420,000 | 1.050 | 1,050,000 | 0.167 | 1,052,500 | 0.167 |
| 18/03/2026 | 0.177 | 53.800 | 1,800,000 | 417,500 | 1.044 | 900,000 | 0.176 | 900,000 | 0.176 |
| 17/03/2026 | 0.175 | 53.150 | 2,400,000 | 417,500 | 1.044 | 1,200,000 | 0.194 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.184 | 54.350 | 2,955,000 | 417,500 | 1.044 | 1,477,500 | 0.172 | 1,477,500 | 0.171 |
| 13/03/2026 | 0.170 | 52.600 | 600,000 | 417,500 | 1.044 | 300,000 | 0.175 | 300,000 | 0.176 |
| 12/03/2026 | 0.186 | 54.150 | 2,700,000 | 417,500 | 1.044 | 1,350,000 | 0.191 | 1,350,000 | 0.191 |
| 11/03/2026 | 0.189 | 54.300 | 30,000 | 417,500 | 1.044 | 15,000 | 0.190 | 15,000 | 0.190 |
| 10/03/2026 | 0.185 | 54.700 | 2,295,000 | 417,500 | 1.044 | 1,147,500 | 0.173 | 1,147,500 | 0.173 |
| 09/03/2026 | 0.158 | 51.100 | 15,000 | 417,500 | 1.044 | 7,500 | 0.154 | 7,500 | 0.153 |
| 06/03/2026 | 0.158 | 52.400 | 4,495,000 | 417,500 | 1.044 | 2,247,500 | 0.141 | 2,247,500 | 0.140 |
| 05/03/2026 | 0.128 | 48.000 | 2,400,000 | 417,500 | 1.044 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 04/03/2026 | 0.122 | 46.340 | 2,212,500 | 417,500 | 1.044 | 1,162,500 | 0.127 | 1,050,000 | 0.127 |
| 03/03/2026 | 0.132 | 46.860 | 300,000 | 530,000 | 1.325 | 150,000 | 0.147 | 150,000 | 0.146 |
| 02/03/2026 | 0.150 | 50.100 | 800,000 | 530,000 | 1.325 | 400,000 | 0.150 | 400,000 | 0.150 |
| 27/02/2026 | 0.165 | 51.850 | 7,230,000 | 530,000 | 1.325 | 3,615,000 | 0.163 | 3,615,000 | 0.166 |
| 26/02/2026 | 0.164 | 51.050 | 1,800,000 | 530,000 | 1.325 | 900,000 | 0.176 | 900,000 | 0.180 |
| 25/02/2026 | 0.179 | 52.800 | 1,600,000 | 530,000 | 1.325 | 750,000 | 0.181 | 850,000 | 0.181 |
| 24/02/2026 | 0.183 | 52.300 | 2,050,000 | 430,000 | 1.075 | 950,000 | 0.196 | 1,100,000 | 0.196 |
| 23/02/2026 | 0.202 | 54.800 | 900,000 | 280,000 | 0.700 | 450,000 | 0.205 | 450,000 | 0.205 |
| 20/02/2026 | 0.201 | 54.350 | 1,500,000 | 280,000 | 0.700 | 750,000 | 0.201 | 750,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |