23855 康生华泰七二购Ａ (认购证)
按盘价 
0.173 -0.027 (-13.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.200 | 69.350 | 17,467,500 | 52,500 | 0.131 | 8,707,500 | 0.213 | 8,750,000 | 0.213 |
| 26/10/2026 | 0.335 | 81.000 | 540,000 | 10,000 | 0.025 | 315,000 | 0.345 | 225,000 | 0.350 |
| 23/10/2026 | 0.335 | 81.650 | 810,000 | 100,000 | 0.250 | 360,000 | 0.296 | 450,000 | 0.295 |
| 22/10/2026 | 0.300 | 79.100 | 250,000 | 10,000 | 0.025 | 250,000 | 0.342 | ||
| 21/10/2026 | 0.410 | 86.150 | 5,000 | 260,000 | 0.650 | 5,000 | 0.420 | ||
| 20/10/2026 | 0.400 | 86.600 | 295,000 | 265,000 | 0.662 | 30,000 | 0.400 | 262,500 | 0.351 |
| 16/10/2026 | 0.345 | 81.950 | 87,500 | 32,500 | 0.081 | 27,500 | 0.335 | 60,000 | 0.383 |
| 15/10/2026 | 0.285 | 76.150 | 15,000 | 0 | 0.000 | 15,000 | 0.285 | ||
| 14/10/2026 | 0.305 | 77.150 | 0 | 15,000 | 0.038 | ||||
| 13/10/2026 | 0.305 | 78.350 | 20,000 | 15,000 | 0.038 | 20,000 | 0.299 | ||
| 12/10/2026 | 0.330 | 79.900 | 2,500 | 35,000 | 0.088 | 2,500 | 0.325 | ||
| 09/10/2026 | 0.305 | 78.300 | 30,000 | 37,500 | 0.094 | 30,000 | 0.295 | ||
| 08/10/2026 | 0.295 | 75.600 | 0 | 7,500 | 0.019 | ||||
| 07/10/2026 | 0.325 | 77.500 | 0 | 7,500 | 0.019 | ||||
| 06/10/2026 | 0.325 | 79.550 | 0 | 7,500 | 0.019 | ||||
| 05/10/2026 | 0.315 | 77.200 | 0 | 7,500 | 0.019 | ||||
| 02/10/2026 | 0.325 | 78.850 | 17,500 | 7,500 | 0.019 | 17,500 | 0.310 | ||
| 30/09/2026 | 0.355 | 81.550 | 0 | 25,000 | 0.062 | ||||
| 29/09/2026 | 0.330 | 79.600 | 0 | 25,000 | 0.062 | ||||
| 28/09/2026 | 0.280 | 73.150 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |