23860 东风麦银五六购Ａ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.320 | 4.040 | 240,000 | 8,454,000 | 25.191 | ||||
| 10/02/2025 | 0.365 | 4.060 | 470,000 | 8,454,000 | 25.191 | ||||
| 07/02/2025 | 0.099 | 3.230 | 122,000 | 8,454,000 | 25.191 | 10,000 | 0.105 | 22,000 | 0.099 |
| 06/02/2025 | 0.060 | 3.010 | 16,000 | 8,442,000 | 25.155 | 16,000 | 0.060 | ||
| 05/02/2025 | 0.064 | 2.970 | 0 | 8,426,000 | 25.107 | ||||
| 04/02/2025 | 0.069 | 3.090 | 48,000 | 8,426,000 | 25.107 | ||||
| 03/02/2025 | 0.074 | 3.060 | 30,000 | 8,426,000 | 25.107 | 30,000 | 0.074 | ||
| 28/01/2025 | 0.085 | 3.100 | 0 | 8,396,000 | 25.018 | ||||
| 27/01/2025 | 0.085 | 3.060 | 0 | 8,396,000 | 25.018 | ||||
| 24/01/2025 | 0.085 | 3.100 | 0 | 8,396,000 | 25.018 | ||||
| 23/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 22/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 21/01/2025 | 0.085 | 3.140 | 20,000 | 8,396,000 | 25.018 | 10,000 | 0.085 | ||
| 20/01/2025 | 0.102 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 17/01/2025 | 0.105 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 16/01/2025 | 0.112 | 3.160 | 0 | 8,406,000 | 25.048 | ||||
| 15/01/2025 | 0.112 | 3.170 | 2,000 | 8,406,000 | 25.048 | 2,000 | 0.114 | ||
| 14/01/2025 | 0.086 | 3.110 | 0 | 8,404,000 | 25.042 | ||||
| 13/01/2025 | 0.086 | 3.020 | 60,000 | 8,404,000 | 25.042 | 60,000 | 0.085 | ||
| 10/01/2025 | 0.106 | 3.100 | 34,000 | 8,344,000 | 24.863 | 34,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |