23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.047 | 18.200 | 1,025,000 | 10,625,000 | 15.180 | 950,000 | 0.049 | 75,000 | 0.048 |
| 20/01/2025 | 0.053 | 18.700 | 700,000 | 11,500,000 | 16.430 | 700,000 | 0.054 | ||
| 17/01/2025 | 0.046 | 17.960 | 150,000 | 12,200,000 | 17.430 | 150,000 | 0.047 | ||
| 16/01/2025 | 0.045 | 17.740 | 200,000 | 12,350,000 | 17.640 | 200,000 | 0.047 | ||
| 15/01/2025 | 0.043 | 17.420 | 350,000 | 12,150,000 | 17.360 | 350,000 | 0.043 | ||
| 14/01/2025 | 0.045 | 17.600 | 1,500,000 | 11,800,000 | 16.860 | 1,250,000 | 0.043 | 200,000 | 0.045 |
| 13/01/2025 | 0.040 | 16.900 | 400,000 | 12,850,000 | 18.360 | 400,000 | 0.041 | ||
| 10/01/2025 | 0.041 | 17.200 | 0 | 13,250,000 | 18.930 | ||||
| 09/01/2025 | 0.040 | 16.920 | 1,925,000 | 13,250,000 | 18.930 | 1,925,000 | 0.040 | ||
| 08/01/2025 | 0.036 | 16.480 | 300,000 | 15,175,000 | 21.680 | 300,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 16.180 | 1,425,000 | 15,475,000 | 22.110 | 25,000 | 0.033 | 1,400,000 | 0.033 |
| 06/01/2025 | 0.039 | 16.600 | 0 | 14,100,000 | 20.140 | ||||
| 03/01/2025 | 0.042 | 17.000 | 75,000 | 14,100,000 | 20.140 | 75,000 | 0.044 | ||
| 02/01/2025 | 0.041 | 16.820 | 800,000 | 14,175,000 | 20.250 | 500,000 | 0.040 | 300,000 | 0.043 |
| 31/12/2024 | 0.050 | 17.560 | 0 | 14,375,000 | 20.540 | ||||
| 30/12/2024 | 0.051 | 17.720 | 25,000 | 14,375,000 | 20.540 | 25,000 | 0.051 | ||
| 27/12/2024 | 0.048 | 17.340 | 100,000 | 14,350,000 | 20.500 | 100,000 | 0.048 | ||
| 24/12/2024 | 0.050 | 17.460 | 1,000,000 | 14,450,000 | 20.640 | 1,000,000 | 0.050 | ||
| 23/12/2024 | 0.049 | 17.380 | 0 | 13,450,000 | 19.210 | ||||
| 20/12/2024 | 0.047 | 17.020 | 1,000,000 | 13,450,000 | 19.210 | 1,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |