23886 联想法巴六七购Ａ (认购证)
按盘价 
0.470 +0.075 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 12.150 | 0 | |||||||
| 05/05/2026 | 11.640 | 0 | 790,000 | 1.129 | |||||
| 04/05/2026 | 11.630 | 0 | 790,000 | 1.129 | 170,000 | 0.435 | |||
| 30/04/2026 | 11.680 | 0 | 960,000 | 1.371 | |||||
| 29/04/2026 | 11.860 | 0 | 960,000 | 1.371 | |||||
| 28/04/2026 | 11.830 | 0 | 960,000 | 1.371 | |||||
| 27/04/2026 | 12.120 | 0 | 960,000 | 1.371 | |||||
| 24/04/2026 | 12.000 | 0 | 960,000 | 1.371 | 60,000 | 0.432 | |||
| 23/04/2026 | 11.640 | 0 | 1,020,000 | 1.457 | 100,000 | 0.415 | |||
| 22/04/2026 | 11.630 | 0 | 1,120,000 | 1.600 | 500,000 | 0.310 | 690,000 | 0.291 | |
| 21/04/2026 | 11.000 | 0 | 930,000 | 1.329 | 990,000 | 0.316 | 990,000 | 0.315 | |
| 20/04/2026 | 11.210 | 0 | 930,000 | 1.329 | 2,350,000 | 0.358 | 2,350,000 | 0.357 | |
| 17/04/2026 | 11.300 | 0 | 930,000 | 1.329 | 1,830,000 | 0.351 | 1,830,000 | 0.349 | |
| 16/04/2026 | 11.100 | 0 | 930,000 | 1.329 | 320,000 | 0.260 | 320,000 | 0.253 | |
| 15/04/2026 | 10.580 | 0 | 930,000 | 1.329 | 800,000 | 0.233 | 800,000 | 0.234 | |
| 14/04/2026 | 10.430 | 0 | 930,000 | 1.329 | 900,000 | 0.230 | 900,000 | 0.231 | |
| 13/04/2026 | 10.070 | 0 | 930,000 | 1.329 | |||||
| 10/04/2026 | 10.110 | 0 | 930,000 | 1.329 | 100,000 | 0.189 | |||
| 09/04/2026 | 9.880 | 0 | 1,030,000 | 1.471 | |||||
| 08/04/2026 | 10.120 | 0 | 1,030,000 | 1.471 | 140,000 | 0.199 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |