23888 波登麦银五六购Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.074 | 3.900 | 0 | 270,000 | 0.675 | ||||
| 06/02/2025 | 0.061 | 3.730 | 0 | 270,000 | 0.675 | ||||
| 05/02/2025 | 0.064 | 3.740 | 100,000 | 270,000 | 0.675 | 100,000 | 0.065 | ||
| 04/02/2025 | 0.072 | 3.850 | 70,000 | 370,000 | 0.925 | 70,000 | 0.068 | ||
| 03/02/2025 | 0.061 | 3.690 | 20,000 | 300,000 | 0.750 | 10,000 | 0.058 | 10,000 | 0.058 |
| 28/01/2025 | 0.068 | 3.750 | 0 | 300,000 | 0.750 | ||||
| 27/01/2025 | 0.066 | 3.710 | 0 | 300,000 | 0.750 | ||||
| 24/01/2025 | 0.064 | 3.670 | 100,000 | 300,000 | 0.750 | 50,000 | 0.064 | 50,000 | 0.066 |
| 23/01/2025 | 0.066 | 3.670 | 0 | 300,000 | 0.750 | ||||
| 22/01/2025 | 0.065 | 3.630 | 0 | 300,000 | 0.750 | ||||
| 21/01/2025 | 0.069 | 3.690 | 0 | 300,000 | 0.750 | ||||
| 20/01/2025 | 0.069 | 3.680 | 0 | 300,000 | 0.750 | ||||
| 17/01/2025 | 0.070 | 3.680 | 0 | 300,000 | 0.750 | ||||
| 16/01/2025 | 0.067 | 3.630 | 0 | 300,000 | 0.750 | ||||
| 15/01/2025 | 0.070 | 3.670 | 200,000 | 300,000 | 0.750 | 100,000 | 0.068 | 100,000 | 0.067 |
| 14/01/2025 | 0.070 | 3.650 | 240,000 | 300,000 | 0.750 | 140,000 | 0.068 | 100,000 | 0.068 |
| 13/01/2025 | 0.064 | 3.580 | 840,000 | 340,000 | 0.850 | 400,000 | 0.064 | 440,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.570 | 400,000 | 300,000 | 0.750 | 200,000 | 0.071 | 200,000 | 0.071 |
| 09/01/2025 | 0.075 | 3.700 | 0 | 300,000 | 0.750 | ||||
| 08/01/2025 | 0.072 | 3.640 | 100,000 | 300,000 | 0.750 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |