23890 恒安麦银五三购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 22.750 | 25,000 | 715,000 | 1.787 | 25,000 | 0.043 | ||
| 12/11/2024 | 0.046 | 22.950 | 405,000 | 690,000 | 1.725 | 160,000 | 0.051 | 245,000 | 0.051 |
| 11/11/2024 | 0.053 | 23.400 | 190,000 | 605,000 | 1.512 | 80,000 | 0.055 | 110,000 | 0.057 |
| 08/11/2024 | 0.068 | 23.800 | 3,880,000 | 575,000 | 1.438 | 2,090,000 | 0.068 | 1,790,000 | 0.068 |
| 07/11/2024 | 0.061 | 23.650 | 0 | 875,000 | 2.188 | ||||
| 06/11/2024 | 0.055 | 23.350 | 350,000 | 875,000 | 2.188 | 160,000 | 0.058 | 190,000 | 0.057 |
| 05/11/2024 | 0.062 | 23.600 | 2,725,000 | 845,000 | 2.113 | 1,360,000 | 0.060 | 1,365,000 | 0.059 |
| 04/11/2024 | 0.057 | 23.250 | 440,000 | 840,000 | 2.100 | 220,000 | 0.057 | 220,000 | 0.056 |
| 01/11/2024 | 0.058 | 23.100 | 520,000 | 840,000 | 2.100 | 260,000 | 0.056 | 260,000 | 0.054 |
| 31/10/2024 | 0.059 | 23.000 | 160,000 | 840,000 | 2.100 | 80,000 | 0.062 | 80,000 | 0.062 |
| 30/10/2024 | 0.059 | 23.250 | 2,940,000 | 840,000 | 2.100 | 1,470,000 | 0.062 | 1,470,000 | 0.061 |
| 29/10/2024 | 0.072 | 23.750 | 770,000 | 840,000 | 2.100 | 385,000 | 0.072 | 385,000 | 0.071 |
| 28/10/2024 | 0.072 | 23.800 | 940,000 | 840,000 | 2.100 | 420,000 | 0.075 | 520,000 | 0.074 |
| 25/10/2024 | 0.080 | 23.950 | 0 | 740,000 | 1.850 | ||||
| 24/10/2024 | 0.080 | 23.800 | 480,000 | 740,000 | 1.850 | 240,000 | 0.076 | 240,000 | 0.076 |
| 23/10/2024 | 0.081 | 23.850 | 1,590,000 | 740,000 | 1.850 | 790,000 | 0.083 | 800,000 | 0.083 |
| 22/10/2024 | 0.078 | 23.800 | 175,000 | 730,000 | 1.825 | 95,000 | 0.082 | 80,000 | 0.084 |
| 21/10/2024 | 0.080 | 23.800 | 1,180,000 | 745,000 | 1.862 | 490,000 | 0.079 | 690,000 | 0.081 |
| 18/10/2024 | 0.086 | 24.000 | 3,810,000 | 545,000 | 1.362 | 1,910,000 | 0.081 | 1,900,000 | 0.081 |
| 17/10/2024 | 0.075 | 23.450 | 1,730,000 | 555,000 | 1.388 | 865,000 | 0.082 | 865,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |