23891 农泉麦银五七购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.035 | 35.950 | 0 | 6,918,000 | 22.824 | ||||
| 05/02/2025 | 0.035 | 34.850 | 0 | 6,918,000 | 22.824 | ||||
| 04/02/2025 | 0.035 | 37.450 | 726,000 | 6,918,000 | 22.824 | 726,000 | 0.033 | ||
| 03/02/2025 | 0.032 | 36.200 | 0 | 7,644,000 | 25.219 | ||||
| 28/01/2025 | 0.032 | 36.550 | 0 | 7,644,000 | 25.219 | ||||
| 27/01/2025 | 0.032 | 35.150 | 0 | 7,644,000 | 25.219 | ||||
| 24/01/2025 | 0.032 | 35.100 | 0 | 7,644,000 | 25.219 | ||||
| 23/01/2025 | 0.032 | 34.050 | 0 | 7,644,000 | 25.219 | ||||
| 22/01/2025 | 0.033 | 34.500 | 0 | 7,644,000 | 25.219 | ||||
| 21/01/2025 | 0.033 | 35.800 | 0 | 7,644,000 | 25.219 | ||||
| 20/01/2025 | 0.033 | 35.450 | 0 | 7,644,000 | 25.219 | ||||
| 17/01/2025 | 0.033 | 34.700 | 0 | 7,644,000 | 25.219 | ||||
| 16/01/2025 | 0.033 | 35.000 | 0 | 7,644,000 | 25.219 | ||||
| 15/01/2025 | 0.030 | 35.250 | 846,000 | 7,644,000 | 25.219 | 846,000 | 0.026 | ||
| 14/01/2025 | 0.030 | 35.250 | 102,000 | 8,490,000 | 28.011 | 102,000 | 0.030 | ||
| 13/01/2025 | 0.038 | 33.450 | 0 | 8,592,000 | 28.347 | ||||
| 10/01/2025 | 0.038 | 32.750 | 0 | 8,592,000 | 28.347 | ||||
| 09/01/2025 | 0.038 | 33.750 | 670,000 | 8,592,000 | 28.347 | 540,000 | 0.023 | ||
| 08/01/2025 | 0.020 | 32.750 | 0 | 9,132,000 | 30.129 | ||||
| 07/01/2025 | 0.020 | 32.650 | 2,000 | 9,132,000 | 30.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |