23905 腾讯法巴五七购Ｂ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.385 | 382.400 | 660,000 | 12,410,000 | 20.683 | 170,000 | 0.392 | 120,000 | 0.362 |
| 15/01/2025 | 0.380 | 380.000 | 2,140,000 | 12,460,000 | 20.767 | 1,640,000 | 0.386 | 370,000 | 0.366 |
| 14/01/2025 | 0.360 | 375.000 | 1,610,000 | 13,730,000 | 22.883 | 190,000 | 0.343 | 810,000 | 0.344 |
| 13/01/2025 | 0.315 | 366.000 | 3,570,000 | 13,110,000 | 21.850 | 3,390,000 | 0.321 | ||
| 10/01/2025 | 0.340 | 369.600 | 6,060,000 | 9,720,000 | 16.200 | 10,000 | 0.380 | 5,820,000 | 0.359 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 3,910,000 | 6.517 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 3,580,000 | 5.967 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| 07/01/2025 | 0.395 | 379.600 | 1,840,000 | 2,380,000 | 3.967 | 1,690,000 | 0.395 | ||
| 06/01/2025 | 0.560 | 409.400 | 0 | 690,000 | 1.150 | ||||
| 03/01/2025 | 0.610 | 414.200 | 0 | 690,000 | 1.150 | ||||
| 02/01/2025 | 0.620 | 416.000 | 0 | 690,000 | 1.150 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 690,000 | 1.150 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 690,000 | 1.150 | ||||
| 27/12/2024 | 0.640 | 417.400 | 0 | 690,000 | 1.150 | ||||
| 24/12/2024 | 0.670 | 420.000 | 0 | 690,000 | 1.150 | ||||
| 23/12/2024 | 0.680 | 420.200 | 0 | 690,000 | 1.150 | ||||
| 20/12/2024 | 0.690 | 426.400 | 0 | 690,000 | 1.150 | ||||
| 19/12/2024 | 0.620 | 415.200 | 0 | 690,000 | 1.150 | ||||
| 18/12/2024 | 0.550 | 406.000 | 0 | 690,000 | 1.150 | ||||
| 17/12/2024 | 0.550 | 402.600 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |