23909 美团摩利六六沽Ａ (认沽证)
按盘价 
0.231 +0.013 (+5.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 82.500 | 0 | |||||||
| 05/05/2026 | 83.550 | 0 | 2,005,000 | 2.025 | 1,135,000 | 0.228 | |||
| 04/05/2026 | 84.450 | 0 | 870,000 | 0.879 | |||||
| 30/04/2026 | 83.250 | 0 | 870,000 | 0.879 | 925,000 | 0.208 | 1,000,000 | 0.242 | |
| 29/04/2026 | 83.150 | 0 | 795,000 | 0.803 | 1,720,000 | 0.221 | 2,435,000 | 0.241 | |
| 28/04/2026 | 80.300 | 0 | 80,000 | 0.081 | |||||
| 27/04/2026 | 81.850 | 0 | 80,000 | 0.081 | |||||
| 24/04/2026 | 82.450 | 0 | 80,000 | 0.081 | 1,015,000 | 0.241 | 820,000 | 0.241 | |
| 23/04/2026 | 83.100 | 0 | 275,000 | 0.278 | 195,000 | 0.234 | |||
| 22/04/2026 | 84.250 | 0 | 80,000 | 0.081 | 595,000 | 0.208 | 485,000 | 0.212 | |
| 21/04/2026 | 86.450 | 0 | 190,000 | 0.192 | 1,060,000 | 0.195 | 1,075,000 | 0.192 | |
| 20/04/2026 | 85.150 | 0 | 175,000 | 0.177 | 10,000 | 0.202 | 95,000 | 0.206 | |
| 17/04/2026 | 86.500 | 0 | 90,000 | 0.091 | 2,055,000 | 0.193 | 1,375,000 | 0.185 | |
| 16/04/2026 | 88.750 | 0 | 770,000 | 0.778 | 460,000 | 0.185 | 500,000 | 0.180 | |
| 15/04/2026 | 86.300 | 0 | 730,000 | 0.737 | 940,000 | 0.179 | 1,240,000 | 0.177 | |
| 14/04/2026 | 85.100 | 0 | 430,000 | 0.434 | 1,810,000 | 0.209 | 1,575,000 | 0.207 | |
| 13/04/2026 | 86.450 | 0 | 665,000 | 0.672 | 65,000 | 0.203 | |||
| 10/04/2026 | 87.600 | 0 | 730,000 | 0.737 | 1,185,000 | 0.160 | 1,015,000 | 0.152 | |
| 09/04/2026 | 88.000 | 0 | 900,000 | 0.909 | 1,460,000 | 0.181 | 1,000,000 | 0.184 | |
| 08/04/2026 | 88.500 | 0 | 1,360,000 | 1.374 | 5,760,000 | 0.194 | 6,425,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |