23919 中移花旗四乙购Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.131 | 72.100 | 2,830,000 | 635,000 | 0.910 | 1,410,000 | 0.130 | 1,420,000 | 0.130 |
| 19/09/2024 | 0.143 | 72.100 | 7,100,000 | 625,000 | 0.890 | 3,500,000 | 0.136 | 3,500,000 | 0.135 |
| 17/09/2024 | 0.134 | 71.900 | 5,115,000 | 625,000 | 0.890 | 2,645,000 | 0.134 | 2,420,000 | 0.134 |
| 16/09/2024 | 0.114 | 71.250 | 1,880,000 | 850,000 | 1.210 | 890,000 | 0.111 | 990,000 | 0.109 |
| 13/09/2024 | 0.119 | 71.100 | 1,070,000 | 750,000 | 1.070 | 540,000 | 0.114 | 530,000 | 0.113 |
| 12/09/2024 | 0.095 | 70.250 | 500,000 | 760,000 | 1.090 | 230,000 | 0.096 | 200,000 | 0.099 |
| 11/09/2024 | 0.092 | 70.250 | 100,000 | 790,000 | 1.130 | 100,000 | 0.088 | ||
| 10/09/2024 | 0.117 | 71.200 | 1,110,000 | 690,000 | 0.990 | 480,000 | 0.125 | 630,000 | 0.116 |
| 09/09/2024 | 0.113 | 71.250 | 615,000 | 540,000 | 0.770 | 210,000 | 0.114 | 405,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 72.000 | 290,000 | 345,000 | 0.490 | 110,000 | 0.155 | 150,000 | 0.147 |
| 04/09/2024 | 0.174 | 72.600 | 7,970,000 | 305,000 | 0.440 | 3,960,000 | 0.171 | 4,010,000 | 0.171 |
| 03/09/2024 | 0.201 | 73.550 | 1,580,000 | 255,000 | 0.360 | 790,000 | 0.199 | 790,000 | 0.201 |
| 02/09/2024 | 0.211 | 73.350 | 11,280,000 | 255,000 | 0.360 | 5,460,000 | 0.205 | 5,620,000 | 0.204 |
| 30/08/2024 | 0.232 | 73.600 | 11,670,000 | 95,000 | 0.140 | 5,835,000 | 0.219 | 5,735,000 | 0.216 |
| 29/08/2024 | 0.203 | 72.900 | 2,480,000 | 195,000 | 0.280 | 1,250,000 | 0.204 | 1,230,000 | 0.202 |
| 28/08/2024 | 0.220 | 73.100 | 2,760,000 | 215,000 | 0.310 | 1,340,000 | 0.227 | 1,420,000 | 0.226 |
| 27/08/2024 | 0.249 | 73.750 | 5,785,000 | 135,000 | 0.190 | 2,895,000 | 0.239 | 2,890,000 | 0.239 |
| 26/08/2024 | 0.227 | 72.900 | 725,000 | 140,000 | 0.200 | 395,000 | 0.222 | 310,000 | 0.222 |
| 23/08/2024 | 0.207 | 72.400 | 1,120,000 | 225,000 | 0.320 | 560,000 | 0.208 | 560,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |