23939 恒指法巴六五购Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 25,500.580 | 11,650,000 | 14,900,000 | 21.286 | 2,420,000 | 0.068 | 6,340,000 | 0.066 |
| 18/03/2026 | 0.087 | 26,025.420 | 7,380,000 | 10,980,000 | 15.686 | 80,000 | 0.083 | 2,220,000 | 0.080 |
| 17/03/2026 | 0.082 | 25,868.540 | 15,690,000 | 8,840,000 | 12.629 | 6,630,000 | 0.095 | 5,780,000 | 0.094 |
| 16/03/2026 | 0.083 | 25,834.020 | 20,310,000 | 9,690,000 | 13.843 | 10,040,000 | 0.076 | 8,690,000 | 0.074 |
| 13/03/2026 | 0.072 | 25,465.600 | 36,630,000 | 11,040,000 | 15.771 | 18,330,000 | 0.076 | 18,010,000 | 0.076 |
| 12/03/2026 | 0.083 | 25,716.760 | 33,630,000 | 11,360,000 | 16.229 | 15,310,000 | 0.080 | 17,460,000 | 0.079 |
| 11/03/2026 | 0.088 | 25,898.760 | 51,830,000 | 9,210,000 | 13.157 | 27,430,000 | 0.093 | 23,760,000 | 0.092 |
| 10/03/2026 | 0.093 | 25,959.900 | 35,080,000 | 12,880,000 | 18.400 | 15,240,000 | 0.088 | 17,810,000 | 0.088 |
| 09/03/2026 | 0.075 | 25,408.460 | 7,010,000 | 10,310,000 | 14.729 | 970,000 | 0.069 | 6,040,000 | 0.067 |
| 06/03/2026 | 0.087 | 25,757.290 | 45,380,000 | 5,240,000 | 7.486 | 22,960,000 | 0.082 | 21,520,000 | 0.081 |
| 05/03/2026 | 0.071 | 25,321.340 | 58,080,000 | 6,680,000 | 9.543 | 29,290,000 | 0.075 | 27,130,000 | 0.075 |
| 04/03/2026 | 0.070 | 25,249.480 | 17,840,000 | 8,840,000 | 12.629 | 6,810,000 | 0.071 | 9,640,000 | 0.069 |
| 03/03/2026 | 0.088 | 25,768.080 | 460,000 | 6,010,000 | 8.586 | 50,000 | 0.093 | 80,000 | 0.101 |
| 02/03/2026 | 0.101 | 26,059.850 | 6,310,000 | 5,980,000 | 8.543 | 4,480,000 | 0.108 | ||
| 27/02/2026 | 0.130 | 26,630.540 | 30,000 | 1,500,000 | 2.143 | ||||
| 26/02/2026 | 0.121 | 26,381.020 | 140,000 | 1,500,000 | 2.143 | 140,000 | 0.131 | ||
| 25/02/2026 | 0.140 | 26,765.720 | 190,000 | 1,360,000 | 1.943 | 190,000 | 0.140 | ||
| 24/02/2026 | 0.135 | 26,590.320 | 150,000 | 1,170,000 | 1.671 | 120,000 | 0.132 | ||
| 23/02/2026 | 0.169 | 27,081.910 | 490,000 | 1,050,000 | 1.500 | 330,000 | 0.166 | ||
| 20/02/2026 | 0.131 | 26,413.350 | 0 | 1,380,000 | 1.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |