23939 海田信证五五购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.027 | 6.560 | 28,000 | 7,467,000 | 18.670 | 28,000 | 0.027 | ||
| 17/02/2025 | 0.028 | 6.510 | 0 | 7,495,000 | 18.740 | ||||
| 14/02/2025 | 0.032 | 6.680 | 40,000 | 7,495,000 | 18.740 | 40,000 | 0.032 | ||
| 13/02/2025 | 0.033 | 6.640 | 1,400,000 | 7,455,000 | 18.640 | 700,000 | 0.036 | 700,000 | 0.036 |
| 12/02/2025 | 0.037 | 6.780 | 3,000,000 | 7,455,000 | 18.640 | 3,000,000 | 0.036 | ||
| 11/02/2025 | 0.029 | 6.720 | 6,000,000 | 10,455,000 | 26.140 | 6,000,000 | 0.029 | ||
| 10/02/2025 | 0.033 | 6.800 | 20,000 | 4,455,000 | 11.140 | 20,000 | 0.034 | ||
| 07/02/2025 | 0.036 | 6.820 | 0 | 4,475,000 | 11.190 | ||||
| 06/02/2025 | 0.039 | 6.940 | 6,000,000 | 4,475,000 | 11.190 | 6,000,000 | 0.039 | ||
| 05/02/2025 | 0.035 | 6.920 | 6,000,000 | 10,475,000 | 26.190 | 6,000,000 | 0.032 | ||
| 04/02/2025 | 0.034 | 6.910 | 0 | 4,475,000 | 11.190 | ||||
| 03/02/2025 | 0.034 | 6.930 | 200,000 | 4,475,000 | 11.190 | 100,000 | 0.034 | 100,000 | 0.033 |
| 28/01/2025 | 0.038 | 7.010 | 200,000 | 4,475,000 | 11.190 | 100,000 | 0.038 | 100,000 | 0.038 |
| 27/01/2025 | 0.041 | 7.060 | 3,000 | 4,475,000 | 11.190 | 3,000 | 0.041 | ||
| 24/01/2025 | 0.045 | 7.120 | 0 | 4,478,000 | 11.200 | ||||
| 23/01/2025 | 0.045 | 7.120 | 500,000 | 4,478,000 | 11.200 | 250,000 | 0.045 | 250,000 | 0.046 |
| 22/01/2025 | 0.044 | 7.060 | 0 | 4,478,000 | 11.200 | ||||
| 21/01/2025 | 0.052 | 7.210 | 0 | 4,478,000 | 11.200 | ||||
| 20/01/2025 | 0.059 | 7.350 | 4,980,000 | 4,478,000 | 11.200 | 2,490,000 | 0.063 | 2,490,000 | 0.063 |
| 17/01/2025 | 0.062 | 7.460 | 412,000 | 4,478,000 | 11.200 | 212,000 | 0.056 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |