23939 海田信证五五购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.075 | 7.170 | 200,000 | 5,381,000 | 13.450 | 100,000 | 0.075 | ||
| 12/11/2024 | 0.080 | 7.150 | 0 | 5,481,000 | 13.700 | ||||
| 11/11/2024 | 0.091 | 7.350 | 0 | 5,481,000 | 13.700 | ||||
| 08/11/2024 | 0.095 | 7.510 | 202,000 | 5,481,000 | 13.700 | 102,000 | 0.096 | 100,000 | 0.100 |
| 07/11/2024 | 0.106 | 7.700 | 1,000,000 | 5,483,000 | 13.710 | 500,000 | 0.109 | 500,000 | 0.106 |
| 06/11/2024 | 0.099 | 7.540 | 900,000 | 5,483,000 | 13.710 | 450,000 | 0.109 | 450,000 | 0.109 |
| 05/11/2024 | 0.101 | 7.550 | 1,805,000 | 5,483,000 | 13.710 | 903,000 | 0.099 | 902,000 | 0.098 |
| 04/11/2024 | 0.098 | 7.480 | 200,000 | 5,484,000 | 13.710 | 100,000 | 0.099 | 100,000 | 0.097 |
| 01/11/2024 | 0.101 | 7.510 | 1,403,000 | 5,484,000 | 13.710 | 700,000 | 0.105 | 703,000 | 0.105 |
| 31/10/2024 | 0.087 | 7.280 | 800,000 | 5,481,000 | 13.700 | 400,000 | 0.087 | 400,000 | 0.083 |
| 30/10/2024 | 0.093 | 7.400 | 2,660,000 | 5,481,000 | 13.700 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 29/10/2024 | 0.089 | 7.290 | 852,000 | 5,481,000 | 13.700 | 472,000 | 0.091 | 380,000 | 0.092 |
| 28/10/2024 | 0.098 | 7.430 | 2,888,000 | 5,573,000 | 13.930 | 1,468,000 | 0.094 | 1,420,000 | 0.092 |
| 25/10/2024 | 0.104 | 7.460 | 202,000 | 5,621,000 | 14.050 | 100,000 | 0.106 | 100,000 | 0.107 |
| 24/10/2024 | 0.101 | 7.460 | 3,737,000 | 5,621,000 | 14.050 | 1,857,000 | 0.101 | 1,880,000 | 0.100 |
| 23/10/2024 | 0.109 | 7.540 | 0 | 5,598,000 | 14.000 | ||||
| 22/10/2024 | 0.110 | 7.550 | 4,000 | 5,598,000 | 14.000 | 2,000 | 0.116 | 2,000 | 0.116 |
| 21/10/2024 | 0.110 | 7.540 | 0 | 5,598,000 | 14.000 | ||||
| 18/10/2024 | 0.114 | 7.600 | 410,000 | 5,598,000 | 14.000 | 210,000 | 0.111 | 200,000 | 0.110 |
| 17/10/2024 | 0.100 | 7.330 | 0 | 5,608,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |