23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.241 | 2,970.000 | 1,010,000 | 1,199,500 | 2.999 | 460,000 | 0.239 | 530,000 | 0.241 |
| 07/07/2026 | 0.240 | 2,968.000 | 1,170,000 | 1,129,500 | 2.824 | 560,000 | 0.239 | 610,000 | 0.238 |
| 06/07/2026 | 0.229 | 2,994.000 | 2,280,000 | 1,079,500 | 2.699 | 1,100,000 | 0.227 | 1,180,000 | 0.225 |
| 03/07/2026 | 0.229 | 3,000.000 | 1,020,000 | 999,500 | 2.499 | 410,000 | 0.227 | 610,000 | 0.227 |
| 02/07/2026 | 0.270 | 2,923.000 | 0 | 799,500 | 1.999 | ||||
| 30/06/2026 | 0.280 | 2,908.000 | 0 | 799,500 | 1.999 | ||||
| 29/06/2026 | 0.275 | 2,922.000 | 0 | 799,500 | 1.999 | ||||
| 26/06/2026 | 0.290 | 2,895.000 | 0 | 799,500 | 1.999 | ||||
| 25/06/2026 | 0.305 | 2,875.000 | 90,000 | 799,500 | 1.999 | 90,000 | 0.305 | ||
| 24/06/2026 | 0.270 | 2,935.000 | 0 | 889,500 | 2.224 | ||||
| 23/06/2026 | 0.270 | 2,949.000 | 1,256,000 | 889,500 | 2.224 | 378,000 | 0.249 | 878,000 | 0.255 |
| 22/06/2026 | 0.236 | 3,020.000 | 1,169,500 | 389,500 | 0.974 | 889,500 | 0.236 | 260,000 | 0.235 |
| 18/06/2026 | 0.211 | 3,088.000 | 1,480,000 | 1,019,000 | 2.548 | 620,000 | 0.204 | 860,000 | 0.205 |
| 17/06/2026 | 0.202 | 3,112.000 | 840,000 | 779,000 | 1.948 | 420,000 | 0.202 | 408,000 | 0.201 |
| 16/06/2026 | 0.202 | 3,116.000 | 1,145,000 | 791,000 | 1.978 | 500,000 | 0.207 | 635,000 | 0.207 |
| 15/06/2026 | 0.206 | 3,109.000 | 3,895,000 | 656,000 | 1.640 | 2,155,000 | 0.206 | 1,710,000 | 0.207 |
| 12/06/2026 | 0.255 | 3,021.000 | 1,538,000 | 1,101,000 | 2.752 | 471,000 | 0.248 | 1,067,000 | 0.248 |
| 11/06/2026 | 0.285 | 2,961.000 | 1,337,000 | 505,000 | 1.263 | 649,500 | 0.290 | 687,500 | 0.289 |
| 10/06/2026 | 0.250 | 3,012.000 | 1,720,000 | 467,000 | 1.168 | 960,000 | 0.247 | 760,000 | 0.246 |
| 09/06/2026 | 0.210 | 3,113.000 | 1,330,000 | 667,000 | 1.668 | 540,000 | 0.206 | 790,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |