23949 优必麦银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 93.350 | 0 | 1,430,000 | 3.575 | ||||
| 06/07/2026 | 0.010 | 98.000 | 0 | 1,430,000 | 3.575 | ||||
| 03/07/2026 | 0.010 | 108.900 | 0 | 1,430,000 | 3.575 | ||||
| 02/07/2026 | 0.010 | 92.600 | 0 | 1,430,000 | 3.575 | ||||
| 30/06/2026 | 0.010 | 102.800 | 0 | 1,430,000 | 3.575 | ||||
| 29/06/2026 | 0.010 | 95.650 | 0 | 1,430,000 | 3.575 | ||||
| 26/06/2026 | 0.010 | 90.050 | 0 | 1,430,000 | 3.575 | ||||
| 25/06/2026 | 0.010 | 92.800 | 0 | 1,430,000 | 3.575 | ||||
| 24/06/2026 | 0.010 | 96.700 | 0 | 1,430,000 | 3.575 | ||||
| 23/06/2026 | 0.010 | 98.000 | 150,000 | 1,430,000 | 3.575 | 100,000 | 0.011 | ||
| 22/06/2026 | 0.014 | 105.000 | 6,610,000 | 1,530,000 | 3.825 | 6,610,000 | 0.012 | ||
| 18/06/2026 | 0.019 | 108.300 | 0 | 8,140,000 | 20.350 | ||||
| 17/06/2026 | 0.019 | 108.200 | 0 | 8,140,000 | 20.350 | ||||
| 16/06/2026 | 0.019 | 107.400 | 2,600,000 | 8,140,000 | 20.350 | 2,600,000 | 0.019 | ||
| 15/06/2026 | 0.027 | 113.500 | 0 | 10,740,000 | 26.850 | ||||
| 12/06/2026 | 0.020 | 106.800 | 0 | 10,740,000 | 26.850 | ||||
| 11/06/2026 | 0.018 | 104.700 | 1,810,000 | 10,740,000 | 26.850 | 800,000 | 0.021 | 960,000 | 0.022 |
| 10/06/2026 | 0.028 | 112.400 | 19,690,000 | 10,580,000 | 26.450 | 9,775,000 | 0.028 | 9,915,000 | 0.028 |
| 09/06/2026 | 0.036 | 116.700 | 25,145,000 | 10,440,000 | 26.100 | 12,175,000 | 0.036 | 12,970,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.700 | 25,645,000 | 9,645,000 | 24.112 | 13,370,000 | 0.037 | 12,240,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |