23964 中移法巴五四购Ｃ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.355 | 77.150 | 2,165,000 | 1,990,000 | 4.975 | 1,180,000 | 0.325 | ||
| 07/02/2025 | 0.255 | 75.500 | 1,510,000 | 3,170,000 | 7.925 | 160,000 | 0.249 | 1,205,000 | 0.239 |
| 06/02/2025 | 0.260 | 75.550 | 2,205,000 | 2,125,000 | 5.312 | 990,000 | 0.266 | 1,135,000 | 0.253 |
| 05/02/2025 | 0.265 | 75.700 | 505,000 | 1,980,000 | 4.950 | 170,000 | 0.277 | 290,000 | 0.268 |
| 04/02/2025 | 0.320 | 76.500 | 310,000 | 1,860,000 | 4.650 | 100,000 | 0.315 | 20,000 | 0.305 |
| 03/02/2025 | 0.260 | 75.950 | 130,000 | 1,940,000 | 4.850 | 15,000 | 0.240 | 115,000 | 0.228 |
| 28/01/2025 | 0.285 | 75.700 | 405,000 | 1,840,000 | 4.600 | 405,000 | 0.292 | ||
| 27/01/2025 | 0.285 | 75.900 | 410,000 | 2,245,000 | 5.612 | 225,000 | 0.275 | 100,000 | 0.266 |
| 24/01/2025 | 0.255 | 75.300 | 1,185,000 | 2,370,000 | 5.925 | 910,000 | 0.256 | 200,000 | 0.243 |
| 23/01/2025 | 0.250 | 74.850 | 2,700,000 | 3,080,000 | 7.700 | 605,000 | 0.251 | 1,725,000 | 0.250 |
| 22/01/2025 | 0.260 | 75.000 | 1,090,000 | 1,960,000 | 4.900 | 560,000 | 0.264 | 465,000 | 0.254 |
| 21/01/2025 | 0.285 | 75.400 | 965,000 | 2,055,000 | 5.137 | 460,000 | 0.279 | 425,000 | 0.273 |
| 20/01/2025 | 0.290 | 75.400 | 990,000 | 2,090,000 | 5.225 | 775,000 | 0.301 | 150,000 | 0.295 |
| 17/01/2025 | 0.275 | 75.100 | 525,000 | 2,715,000 | 6.788 | 50,000 | 0.283 | 440,000 | 0.268 |
| 16/01/2025 | 0.285 | 75.350 | 585,000 | 2,325,000 | 5.812 | 465,000 | 0.274 | 25,000 | 0.274 |
| 15/01/2025 | 0.265 | 74.500 | 1,165,000 | 2,765,000 | 6.913 | 520,000 | 0.259 | 595,000 | 0.245 |
| 14/01/2025 | 0.260 | 74.300 | 1,285,000 | 2,690,000 | 6.725 | 535,000 | 0.252 | 645,000 | 0.243 |
| 13/01/2025 | 0.250 | 74.150 | 1,090,000 | 2,580,000 | 6.450 | 500,000 | 0.248 | 470,000 | 0.239 |
| 10/01/2025 | 0.280 | 74.800 | 1,235,000 | 2,610,000 | 6.525 | 500,000 | 0.282 | 715,000 | 0.284 |
| 09/01/2025 | 0.305 | 75.250 | 915,000 | 2,395,000 | 5.988 | 620,000 | 0.318 | 240,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |