23966 中移法巴四乙购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.111 | 72.100 | 1,555,000 | 6,605,000 | 9.436 | 1,055,000 | 0.116 | ||
| 19/09/2024 | 0.113 | 72.100 | 780,000 | 5,550,000 | 7.929 | 780,000 | 0.113 | ||
| 17/09/2024 | 0.112 | 71.900 | 300,000 | 4,770,000 | 6.814 | 300,000 | 0.112 | ||
| 16/09/2024 | 0.100 | 71.250 | 0 | 5,070,000 | 7.243 | ||||
| 13/09/2024 | 0.108 | 71.100 | 430,000 | 5,070,000 | 7.243 | 430,000 | 0.106 | ||
| 12/09/2024 | 0.096 | 70.250 | 60,000 | 5,500,000 | 7.857 | 40,000 | 0.096 | 20,000 | 0.096 |
| 11/09/2024 | 0.087 | 70.250 | 820,000 | 5,520,000 | 7.886 | 820,000 | 0.090 | ||
| 10/09/2024 | 0.116 | 71.200 | 450,000 | 4,700,000 | 6.714 | 250,000 | 0.115 | ||
| 09/09/2024 | 0.105 | 71.250 | 1,120,000 | 4,950,000 | 7.071 | 150,000 | 0.105 | 970,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 72.000 | 1,500,000 | 4,130,000 | 5.900 | 550,000 | 0.138 | 950,000 | 0.141 |
| 04/09/2024 | 0.151 | 72.600 | 1,900,000 | 3,730,000 | 5.329 | 250,000 | 0.159 | 1,650,000 | 0.153 |
| 03/09/2024 | 0.182 | 73.550 | 200,000 | 2,330,000 | 3.329 | 200,000 | 0.182 | ||
| 02/09/2024 | 0.188 | 73.350 | 450,000 | 2,130,000 | 3.043 | 200,000 | 0.188 | 250,000 | 0.175 |
| 30/08/2024 | 0.208 | 73.600 | 1,480,000 | 2,080,000 | 2.971 | 930,000 | 0.203 | ||
| 29/08/2024 | 0.190 | 72.900 | 1,830,000 | 3,010,000 | 4.300 | 400,000 | 0.187 | 1,130,000 | 0.177 |
| 28/08/2024 | 0.201 | 73.100 | 700,000 | 2,280,000 | 3.257 | 100,000 | 0.209 | 300,000 | 0.209 |
| 27/08/2024 | 0.225 | 73.750 | 60,000 | 2,080,000 | 2.971 | 10,000 | 0.219 | 50,000 | 0.225 |
| 26/08/2024 | 0.189 | 72.900 | 200,000 | 2,040,000 | 2.914 | 200,000 | 0.189 | ||
| 23/08/2024 | 0.175 | 72.400 | 250,000 | 2,240,000 | 3.200 | 250,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |