23970 国泰摩利五四购Ａ (认购证)
按盘价 
0.082 -0.088 (-51.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.170 | 10.900 | 1,130,000 | 3,210,000 | 4.721 | 410,000 | 0.218 | 720,000 | 0.193 |
| 11/03/2025 | 0.209 | 11.100 | 190,000 | 2,900,000 | 4.265 | 190,000 | 0.212 | ||
| 10/03/2025 | 0.212 | 11.160 | 0 | 2,710,000 | 3.985 | ||||
| 07/03/2025 | 0.208 | 11.100 | 2,545,000 | 2,710,000 | 3.985 | 1,745,000 | 0.221 | 200,000 | 0.222 |
| 06/03/2025 | 0.171 | 10.860 | 305,000 | 4,255,000 | 6.257 | 5,000 | 0.164 | 300,000 | 0.168 |
| 05/03/2025 | 0.157 | 10.760 | 0 | 3,960,000 | 5.824 | ||||
| 04/03/2025 | 0.140 | 10.580 | 1,160,000 | 3,960,000 | 5.824 | 580,000 | 0.141 | 580,000 | 0.142 |
| 03/03/2025 | 0.120 | 10.380 | 840,000 | 3,960,000 | 5.824 | 420,000 | 0.127 | 420,000 | 0.123 |
| 28/02/2025 | 0.098 | 10.260 | 0 | 3,960,000 | 5.824 | ||||
| 27/02/2025 | 0.098 | 10.220 | 0 | 3,960,000 | 5.824 | ||||
| 26/02/2025 | 0.096 | 10.180 | 0 | 3,960,000 | 5.824 | ||||
| 25/02/2025 | 0.096 | 10.100 | 0 | 3,960,000 | 5.824 | ||||
| 24/02/2025 | 0.102 | 10.160 | 400,000 | 3,960,000 | 5.824 | 200,000 | 0.110 | 200,000 | 0.116 |
| 21/02/2025 | 0.093 | 10.080 | 0 | 3,960,000 | 5.824 | ||||
| 20/02/2025 | 0.093 | 10.000 | 0 | 3,960,000 | 5.824 | ||||
| 19/02/2025 | 0.097 | 10.040 | 0 | 3,960,000 | 5.824 | ||||
| 18/02/2025 | 0.104 | 10.180 | 600,000 | 3,960,000 | 5.824 | 600,000 | 0.107 | ||
| 17/02/2025 | 0.092 | 10.060 | 300,000 | 3,360,000 | 4.941 | 300,000 | 0.090 | ||
| 14/02/2025 | 0.091 | 10.000 | 20,000 | 3,060,000 | 4.500 | 20,000 | 0.091 | ||
| 13/02/2025 | 0.096 | 10.020 | 160,000 | 3,080,000 | 4.529 | 160,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |