23982 吉利摩通六六购Ｂ (认购证)
按盘价 
0.181 +0.064 (+54.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 18.340 | 1,890,000 | 2,880,000 | 4.114 | 865,000 | 0.120 | 560,000 | 0.121 |
| 18/03/2026 | 0.110 | 18.150 | 51,980,000 | 3,185,000 | 4.550 | 25,925,000 | 0.128 | 25,100,000 | 0.129 |
| 17/03/2026 | 0.150 | 18.840 | 345,000 | 4,010,000 | 5.729 | 55,000 | 0.156 | 280,000 | 0.153 |
| 16/03/2026 | 0.112 | 18.020 | 3,180,000 | 3,785,000 | 5.407 | 1,900,000 | 0.112 | 980,000 | 0.101 |
| 13/03/2026 | 0.093 | 17.400 | 69,900,000 | 4,705,000 | 6.721 | 34,950,000 | 0.090 | 34,950,000 | 0.090 |
| 12/03/2026 | 0.099 | 17.560 | 117,170,000 | 4,705,000 | 6.721 | 58,215,000 | 0.097 | 58,950,000 | 0.097 |
| 11/03/2026 | 0.096 | 17.390 | 3,115,000 | 3,970,000 | 5.671 | 1,880,000 | 0.090 | 1,205,000 | 0.086 |
| 10/03/2026 | 0.050 | 16.070 | 1,700,000 | 4,645,000 | 6.636 | 950,000 | 0.051 | 450,000 | 0.053 |
| 09/03/2026 | 0.043 | 15.810 | 2,660,000 | 5,145,000 | 7.350 | 2,510,000 | 0.037 | ||
| 06/03/2026 | 0.054 | 16.360 | 1,680,000 | 2,635,000 | 3.764 | 1,390,000 | 0.037 | 250,000 | 0.036 |
| 05/03/2026 | 0.031 | 15.160 | 2,690,000 | 3,775,000 | 5.393 | 1,250,000 | 0.036 | 1,440,000 | 0.033 |
| 04/03/2026 | 0.032 | 15.130 | 1,870,000 | 3,585,000 | 5.121 | 470,000 | 0.034 | 1,400,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 158,865,000 | 2,655,000 | 3.793 | 79,405,000 | 0.037 | 79,460,000 | 0.037 |
| 02/03/2026 | 0.042 | 15.770 | 113,790,000 | 2,600,000 | 3.714 | 55,365,000 | 0.041 | 55,425,000 | 0.041 |
| 27/02/2026 | 0.053 | 16.150 | 63,560,000 | 2,540,000 | 3.629 | 31,805,000 | 0.052 | 31,755,000 | 0.052 |
| 26/02/2026 | 0.059 | 16.310 | 300,000 | 2,590,000 | 3.700 | 200,000 | 0.061 | 100,000 | 0.063 |
| 25/02/2026 | 0.070 | 16.650 | 90,760,000 | 2,690,000 | 3.843 | 45,305,000 | 0.074 | 45,305,000 | 0.074 |
| 24/02/2026 | 0.076 | 16.800 | 62,350,000 | 2,690,000 | 3.843 | 30,950,000 | 0.075 | 31,400,000 | 0.075 |
| 23/02/2026 | 0.093 | 17.190 | 1,720,000 | 2,240,000 | 3.200 | 920,000 | 0.089 | 800,000 | 0.090 |
| 20/02/2026 | 0.081 | 16.800 | 57,230,000 | 2,360,000 | 3.371 | 28,600,000 | 0.086 | 28,630,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |