23983 平安华泰四乙购A (认购证)
实时 按盘价 升0.275 +0.026 (+10.442%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.24945.900365,00029,440,00042.057100,0000.255
11/11/20240.39548.200880,00029,540,00042.200300,0000.472
08/11/20240.61049.900960,00029,840,00042.629375,0000.734
07/11/20240.74051.7501,700,00030,215,00043.164
06/11/20240.49548.6502,235,00030,215,00043.164
05/11/20240.61050.200620,00030,215,00043.164
04/11/20240.46048.050030,215,00043.164
01/11/20240.46048.050030,215,00043.164
31/10/20240.47548.15010,00030,215,00043.164
30/10/20240.45047.900030,215,00043.164
29/10/20240.52049.000430,00030,215,00043.164
28/10/20240.53048.8501,095,00030,215,00043.164
25/10/20240.55048.950500,00030,215,00043.164
24/10/20240.54048.8001,515,00030,215,00043.164
23/10/20240.57049.400030,215,00043.164
22/10/20240.49048.15015,00030,215,00043.164
21/10/20240.56049.050030,215,00043.164
18/10/20240.64049.95085,00030,215,00043.164
17/10/20240.49547.900270,00030,215,00043.164
16/10/20240.60048.950615,00030,215,00043.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。