23994 渣打麦银五四购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.385 | 93.000 | 0 | 12,500 | 0.022 | ||||
| 11/11/2024 | 0.385 | 93.050 | 0 | 12,500 | 0.022 | ||||
| 08/11/2024 | 0.410 | 94.000 | 0 | 12,500 | 0.022 | ||||
| 07/11/2024 | 0.410 | 94.850 | 0 | 12,500 | 0.022 | ||||
| 06/11/2024 | 0.395 | 93.900 | 10,000 | 12,500 | 0.022 | 10,000 | 0.395 | ||
| 05/11/2024 | 0.370 | 92.300 | 0 | 22,500 | 0.040 | ||||
| 04/11/2024 | 0.365 | 91.300 | 0 | 22,500 | 0.040 | ||||
| 01/11/2024 | 0.355 | 90.500 | 0 | 22,500 | 0.040 | ||||
| 31/10/2024 | 0.355 | 91.000 | 0 | 22,500 | 0.040 | ||||
| 30/10/2024 | 0.355 | 90.750 | 10,000 | 22,500 | 0.040 | 10,000 | 0.360 | ||
| 29/10/2024 | 0.305 | 88.150 | 0 | 12,500 | 0.022 | ||||
| 28/10/2024 | 0.300 | 86.300 | 0 | 12,500 | 0.022 | ||||
| 25/10/2024 | 0.300 | 86.450 | 0 | 12,500 | 0.022 | ||||
| 24/10/2024 | 0.285 | 85.300 | 0 | 12,500 | 0.022 | ||||
| 23/10/2024 | 0.285 | 85.300 | 0 | 12,500 | 0.022 | ||||
| 22/10/2024 | 0.280 | 84.200 | 0 | 12,500 | 0.022 | ||||
| 21/10/2024 | 0.280 | 84.850 | 0 | 12,500 | 0.022 | ||||
| 18/10/2024 | 0.280 | 84.600 | 0 | 12,500 | 0.022 | ||||
| 17/10/2024 | 0.280 | 83.500 | 0 | 12,500 | 0.022 | ||||
| 16/10/2024 | 0.280 | 83.200 | 0 | 12,500 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |