24039 中宏麦银六一购Ａ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.435 | 13.160 | 1,780,000 | 20,000 | 0.050 | 890,000 | 0.431 | 890,000 | 0.428 |
| 23/01/2025 | 0.405 | 12.660 | 3,380,000 | 20,000 | 0.050 | 1,690,000 | 0.404 | 1,690,000 | 0.403 |
| 22/01/2025 | 0.405 | 12.740 | 1,260,000 | 20,000 | 0.050 | 630,000 | 0.398 | 630,000 | 0.406 |
| 21/01/2025 | 0.420 | 12.920 | 4,265,000 | 20,000 | 0.050 | 2,155,000 | 0.417 | 2,110,000 | 0.416 |
| 20/01/2025 | 0.415 | 12.820 | 5,525,000 | 65,000 | 0.162 | 2,750,000 | 0.418 | 2,775,000 | 0.417 |
| 17/01/2025 | 0.410 | 12.680 | 2,975,000 | 40,000 | 0.100 | 1,585,000 | 0.397 | 1,380,000 | 0.395 |
| 16/01/2025 | 0.365 | 12.060 | 6,150,000 | 245,000 | 0.612 | 3,170,000 | 0.364 | 2,980,000 | 0.363 |
| 15/01/2025 | 0.330 | 11.420 | 2,200,000 | 435,000 | 1.088 | 1,100,000 | 0.321 | 1,100,000 | 0.319 |
| 14/01/2025 | 0.330 | 11.440 | 3,080,000 | 435,000 | 1.088 | 1,540,000 | 0.329 | 1,540,000 | 0.326 |
| 13/01/2025 | 0.330 | 11.420 | 2,020,000 | 435,000 | 1.088 | 1,010,000 | 0.322 | 1,010,000 | 0.319 |
| 10/01/2025 | 0.335 | 11.440 | 3,120,000 | 435,000 | 1.088 | 1,560,000 | 0.342 | 1,560,000 | 0.342 |
| 09/01/2025 | 0.340 | 11.540 | 2,080,000 | 435,000 | 1.088 | 1,030,000 | 0.330 | 1,050,000 | 0.326 |
| 08/01/2025 | 0.305 | 10.960 | 2,130,000 | 415,000 | 1.038 | 1,070,000 | 0.296 | 1,060,000 | 0.295 |
| 07/01/2025 | 0.315 | 11.120 | 1,850,000 | 425,000 | 1.062 | 920,000 | 0.310 | 930,000 | 0.310 |
| 06/01/2025 | 0.310 | 11.100 | 580,000 | 415,000 | 1.038 | 290,000 | 0.321 | 290,000 | 0.327 |
| 03/01/2025 | 0.340 | 11.480 | 5,280,000 | 415,000 | 1.038 | 2,640,000 | 0.352 | 2,640,000 | 0.353 |
| 02/01/2025 | 0.335 | 11.380 | 4,460,000 | 415,000 | 1.038 | 2,230,000 | 0.338 | 2,230,000 | 0.337 |
| 31/12/2024 | 0.360 | 11.760 | 1,280,000 | 415,000 | 1.038 | 640,000 | 0.350 | 640,000 | 0.346 |
| 30/12/2024 | 0.350 | 11.600 | 1,220,000 | 415,000 | 1.038 | 610,000 | 0.349 | 610,000 | 0.350 |
| 27/12/2024 | 0.345 | 11.500 | 1,760,000 | 415,000 | 1.038 | 880,000 | 0.340 | 880,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |