24047 建板摩利六七购Ａ (认购证)
按盘价 
2.200 +0.160 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 38.160 | 0 | |||||||
| 05/05/2026 | 36.000 | 0 | 1,095,000 | 2.738 | |||||
| 04/05/2026 | 37.260 | 0 | 1,095,000 | 2.738 | |||||
| 30/04/2026 | 34.700 | 0 | 1,095,000 | 2.738 | |||||
| 29/04/2026 | 37.500 | 0 | 1,095,000 | 2.738 | 5,000 | 2.120 | |||
| 28/04/2026 | 35.620 | 0 | 1,100,000 | 2.750 | 5,000 | 1.930 | 5,000 | 2.040 | |
| 27/04/2026 | 33.180 | 0 | 1,100,000 | 2.750 | 5,000 | 1.760 | |||
| 24/04/2026 | 34.040 | 0 | 1,095,000 | 2.738 | |||||
| 23/04/2026 | 34.140 | 0 | 1,095,000 | 2.738 | |||||
| 22/04/2026 | 30.860 | 0 | 1,095,000 | 2.738 | 10,000 | 1.470 | |||
| 21/04/2026 | 30.740 | 0 | 1,105,000 | 2.762 | |||||
| 20/04/2026 | 28.340 | 0 | 1,105,000 | 2.762 | |||||
| 17/04/2026 | 28.260 | 0 | 1,105,000 | 2.762 | 450,000 | 1.217 | |||
| 16/04/2026 | 26.900 | 0 | 1,555,000 | 3.888 | 5,000 | 1.080 | |||
| 15/04/2026 | 25.780 | 0 | 1,560,000 | 3.900 | 40,000 | 1.055 | |||
| 14/04/2026 | 24.840 | 0 | 1,600,000 | 4.000 | |||||
| 13/04/2026 | 24.560 | 0 | 1,600,000 | 4.000 | 40,000 | 0.750 | |||
| 10/04/2026 | 22.260 | 0 | 1,640,000 | 4.100 | |||||
| 09/04/2026 | 22.120 | 0 | 1,640,000 | 4.100 | |||||
| 08/04/2026 | 22.240 | 0 | 1,640,000 | 4.100 | 120,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |