24053 洋保摩通五甲购Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.090 | 25.100 | 0 | 68,000 | 0.170 | ||||
| 11/11/2024 | 1.200 | 26.350 | 0 | 68,000 | 0.170 | ||||
| 08/11/2024 | 1.260 | 26.950 | 8,000 | 68,000 | 0.170 | 8,000 | 1.320 | ||
| 07/11/2024 | 1.340 | 28.000 | 10,000 | 60,000 | 0.150 | 10,000 | 1.350 | ||
| 06/11/2024 | 1.250 | 26.950 | 0 | 50,000 | 0.125 | ||||
| 05/11/2024 | 1.320 | 28.050 | 6,000 | 50,000 | 0.125 | 6,000 | 1.270 | ||
| 04/11/2024 | 1.250 | 27.000 | 0 | 44,000 | 0.110 | ||||
| 01/11/2024 | 1.250 | 26.850 | 0 | 44,000 | 0.110 | ||||
| 31/10/2024 | 1.260 | 27.050 | 0 | 44,000 | 0.110 | ||||
| 30/10/2024 | 1.260 | 27.450 | 10,000 | 44,000 | 0.110 | 2,000 | 1.260 | 8,000 | 1.280 |
| 29/10/2024 | 1.410 | 28.750 | 0 | 38,000 | 0.095 | ||||
| 28/10/2024 | 1.420 | 28.800 | 0 | 38,000 | 0.095 | ||||
| 25/10/2024 | 1.460 | 29.250 | 16,000 | 38,000 | 0.095 | 16,000 | 1.499 | ||
| 24/10/2024 | 1.450 | 29.400 | 52,000 | 22,000 | 0.055 | 52,000 | 1.450 | ||
| 23/10/2024 | 1.510 | 29.950 | 4,000 | 74,000 | 0.185 | 4,000 | 1.430 | ||
| 22/10/2024 | 1.410 | 28.950 | 36,000 | 78,000 | 0.195 | 36,000 | 1.391 | ||
| 21/10/2024 | 1.410 | 28.750 | 0 | 114,000 | 0.285 | ||||
| 18/10/2024 | 1.410 | 29.000 | 0 | 114,000 | 0.285 | ||||
| 17/10/2024 | 1.260 | 27.150 | 2,000 | 114,000 | 0.285 | 2,000 | 1.260 | ||
| 16/10/2024 | 1.310 | 27.800 | 16,000 | 116,000 | 0.290 | 16,000 | 1.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |