24067 建行花旗五五购Ａ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.560 | 6.410 | 0 | 450,000 | 0.640 | ||||
| 03/02/2025 | 0.520 | 6.310 | 0 | 450,000 | 0.640 | ||||
| 28/01/2025 | 0.550 | 6.330 | 0 | 450,000 | 0.640 | ||||
| 27/01/2025 | 0.570 | 6.420 | 0 | 450,000 | 0.640 | ||||
| 24/01/2025 | 0.530 | 6.340 | 20,000 | 450,000 | 0.640 | 20,000 | 0.530 | ||
| 23/01/2025 | 0.475 | 6.240 | 230,000 | 470,000 | 0.670 | 115,000 | 0.495 | 93,000 | 0.470 |
| 22/01/2025 | 0.390 | 6.080 | 0 | 492,000 | 0.700 | ||||
| 21/01/2025 | 0.430 | 6.170 | 0 | 492,000 | 0.700 | ||||
| 20/01/2025 | 0.405 | 6.100 | 0 | 492,000 | 0.700 | ||||
| 17/01/2025 | 0.360 | 6.020 | 336,000 | 492,000 | 0.700 | 168,000 | 0.359 | 168,000 | 0.350 |
| 16/01/2025 | 0.395 | 6.110 | 0 | 492,000 | 0.700 | ||||
| 15/01/2025 | 0.370 | 6.030 | 462,000 | 492,000 | 0.700 | 231,000 | 0.357 | 231,000 | 0.355 |
| 14/01/2025 | 0.335 | 5.970 | 460,000 | 492,000 | 0.700 | 230,000 | 0.325 | 230,000 | 0.325 |
| 13/01/2025 | 0.310 | 5.880 | 856,000 | 492,000 | 0.700 | 428,000 | 0.291 | 428,000 | 0.278 |
| 10/01/2025 | 0.330 | 5.910 | 30,000 | 492,000 | 0.700 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.355 | 5.950 | 340,000 | 522,000 | 0.750 | 160,000 | 0.355 | 180,000 | 0.368 |
| 08/01/2025 | 0.380 | 6.030 | 0 | 502,000 | 0.720 | ||||
| 07/01/2025 | 0.380 | 6.020 | 1,248,000 | 502,000 | 0.720 | 624,000 | 0.371 | 624,000 | 0.366 |
| 06/01/2025 | 0.400 | 6.030 | 528,000 | 502,000 | 0.720 | 264,000 | 0.410 | 264,000 | 0.400 |
| 03/01/2025 | 0.385 | 6.030 | 352,000 | 502,000 | 0.720 | 272,000 | 0.386 | 80,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |