24099 阿里法兴四甲购Ａ (认购证)
按盘价 
0.265 -0.065 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.330 | 90.550 | 0 | 2,415,000 | 1.610 | ||||
| 11/11/2024 | 0.330 | 94.100 | 0 | 2,415,000 | 1.610 | ||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 2,415,000 | 1.610 | ||||
| 07/11/2024 | 0.355 | 95.650 | 0 | 2,415,000 | 1.610 | ||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 2,415,000 | 1.610 | ||||
| 05/11/2024 | 0.410 | 98.400 | 10,000 | 2,415,000 | 1.610 | ||||
| 04/11/2024 | 0.360 | 96.050 | 0 | 2,415,000 | 1.610 | ||||
| 01/11/2024 | 0.355 | 95.000 | 0 | 2,415,000 | 1.610 | ||||
| 31/10/2024 | 0.360 | 94.550 | 0 | 2,415,000 | 1.610 | ||||
| 30/10/2024 | 0.365 | 95.850 | 5,000 | 2,415,000 | 1.610 | ||||
| 29/10/2024 | 0.390 | 97.550 | 0 | 2,415,000 | 1.610 | ||||
| 28/10/2024 | 0.385 | 96.650 | 0 | 2,415,000 | 1.610 | ||||
| 25/10/2024 | 0.355 | 95.350 | 0 | 2,415,000 | 1.610 | ||||
| 24/10/2024 | 0.330 | 94.150 | 70,000 | 2,415,000 | 1.610 | 70,000 | 0.330 | ||
| 23/10/2024 | 0.400 | 97.300 | 40,000 | 2,485,000 | 1.657 | 40,000 | 0.400 | ||
| 22/10/2024 | 0.390 | 97.250 | 80,000 | 2,525,000 | 1.683 | 10,000 | 0.390 | ||
| 21/10/2024 | 0.400 | 97.800 | 45,000 | 2,515,000 | 1.677 | 40,000 | 0.396 | ||
| 18/10/2024 | 0.450 | 100.500 | 0 | 2,475,000 | 1.650 | ||||
| 17/10/2024 | 0.420 | 98.500 | 10,000 | 2,475,000 | 1.650 | ||||
| 16/10/2024 | 0.445 | 98.950 | 0 | 2,475,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |