24126 小米麦银五六沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.024 | 29.300 | 4,444,000 | 690,000 | 1.725 | 2,192,000 | 0.024 | 2,252,000 | 0.023 |
| 08/11/2024 | 0.025 | 28.300 | 1,000,000 | 630,000 | 1.575 | 500,000 | 0.025 | 500,000 | 0.024 |
| 07/11/2024 | 0.029 | 27.850 | 0 | 630,000 | 1.575 | ||||
| 06/11/2024 | 0.029 | 27.600 | 0 | 630,000 | 1.575 | ||||
| 05/11/2024 | 0.028 | 28.200 | 0 | 630,000 | 1.575 | ||||
| 04/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 01/11/2024 | 0.033 | 27.300 | 0 | 630,000 | 1.575 | ||||
| 31/10/2024 | 0.037 | 26.700 | 0 | 630,000 | 1.575 | ||||
| 30/10/2024 | 0.042 | 26.000 | 0 | 630,000 | 1.575 | ||||
| 29/10/2024 | 0.043 | 25.850 | 0 | 630,000 | 1.575 | ||||
| 28/10/2024 | 0.044 | 25.500 | 0 | 630,000 | 1.575 | ||||
| 25/10/2024 | 0.043 | 25.950 | 240,000 | 630,000 | 1.575 | 120,000 | 0.040 | 120,000 | 0.043 |
| 24/10/2024 | 0.048 | 25.250 | 0 | 630,000 | 1.575 | ||||
| 23/10/2024 | 0.047 | 25.550 | 0 | 630,000 | 1.575 | ||||
| 22/10/2024 | 0.057 | 24.450 | 0 | 630,000 | 1.575 | ||||
| 21/10/2024 | 0.057 | 24.250 | 0 | 630,000 | 1.575 | ||||
| 18/10/2024 | 0.057 | 24.550 | 0 | 630,000 | 1.575 | ||||
| 17/10/2024 | 0.070 | 23.100 | 48,000 | 630,000 | 1.575 | 24,000 | 0.070 | 24,000 | 0.066 |
| 16/10/2024 | 0.075 | 22.700 | 0 | 630,000 | 1.575 | ||||
| 15/10/2024 | 0.073 | 23.000 | 0 | 630,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |