24128 中移国君五三购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.113 | 77.150 | 27,975,000 | 10,930,000 | 15.614 | 1,165,000 | 0.103 | 6,780,000 | 0.114 |
| 07/02/2025 | 0.064 | 75.500 | 26,530,000 | 5,315,000 | 7.593 | 11,140,000 | 0.067 | 14,800,000 | 0.065 |
| 06/02/2025 | 0.074 | 75.550 | 17,580,000 | 1,655,000 | 2.364 | 8,365,000 | 0.081 | 9,180,000 | 0.080 |
| 05/02/2025 | 0.074 | 75.700 | 16,890,000 | 840,000 | 1.200 | 8,470,000 | 0.075 | 8,420,000 | 0.075 |
| 04/02/2025 | 0.102 | 76.500 | 16,620,000 | 890,000 | 1.271 | 8,310,000 | 0.105 | 8,310,000 | 0.105 |
| 03/02/2025 | 0.078 | 75.950 | 550,000 | 890,000 | 1.271 | 225,000 | 0.067 | 325,000 | 0.067 |
| 28/01/2025 | 0.092 | 75.700 | 16,050,000 | 790,000 | 1.129 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
| 27/01/2025 | 0.100 | 75.900 | 32,525,000 | 740,000 | 1.057 | 16,170,000 | 0.085 | 16,355,000 | 0.085 |
| 24/01/2025 | 0.089 | 75.300 | 16,025,000 | 555,000 | 0.793 | 8,000,000 | 0.086 | 8,025,000 | 0.086 |
| 23/01/2025 | 0.089 | 74.850 | 0 | 530,000 | 0.757 | ||||
| 22/01/2025 | 0.091 | 75.000 | 16,500,000 | 530,000 | 0.757 | 8,250,000 | 0.091 | 8,250,000 | 0.091 |
| 21/01/2025 | 0.103 | 75.400 | 16,255,000 | 530,000 | 0.757 | 8,100,000 | 0.097 | 8,155,000 | 0.097 |
| 20/01/2025 | 0.106 | 75.400 | 32,200,000 | 475,000 | 0.679 | 16,100,000 | 0.114 | 16,100,000 | 0.115 |
| 17/01/2025 | 0.108 | 75.100 | 16,240,000 | 475,000 | 0.679 | 8,120,000 | 0.118 | 8,120,000 | 0.118 |
| 16/01/2025 | 0.119 | 75.350 | 5,000 | 475,000 | 0.679 | 5,000 | 0.117 | ||
| 15/01/2025 | 0.105 | 74.500 | 16,690,000 | 480,000 | 0.686 | 8,320,000 | 0.104 | 8,320,000 | 0.104 |
| 14/01/2025 | 0.102 | 74.300 | 32,740,000 | 480,000 | 0.686 | 16,370,000 | 0.096 | 16,370,000 | 0.096 |
| 13/01/2025 | 0.098 | 74.150 | 16,575,000 | 480,000 | 0.686 | 8,290,000 | 0.091 | 8,285,000 | 0.091 |
| 10/01/2025 | 0.119 | 74.800 | 17,610,000 | 485,000 | 0.693 | 8,770,000 | 0.137 | 8,740,000 | 0.137 |
| 09/01/2025 | 0.141 | 75.250 | 16,260,000 | 515,000 | 0.736 | 8,125,000 | 0.144 | 8,135,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |