24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.225 +0.063 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.162 | 113.100 | 130,000 | 295,000 | 0.298 | 65,000 | 0.169 | 50,000 | 0.165 |
| 20/09/2024 | 0.158 | 112.600 | 190,000 | 310,000 | 0.313 | 65,000 | 0.160 | 125,000 | 0.158 |
| 19/09/2024 | 0.153 | 111.800 | 200,000 | 250,000 | 0.253 | 150,000 | 0.151 | 50,000 | 0.146 |
| 17/09/2024 | 0.119 | 104.300 | 300,000 | 350,000 | 0.354 | 150,000 | 0.119 | 150,000 | 0.120 |
| 16/09/2024 | 0.116 | 103.400 | 0 | 350,000 | 0.354 | ||||
| 13/09/2024 | 0.119 | 104.300 | 100,000 | 350,000 | 0.354 | 100,000 | 0.122 | ||
| 12/09/2024 | 0.121 | 104.400 | 0 | 450,000 | 0.455 | ||||
| 11/09/2024 | 0.110 | 101.900 | 10,000 | 450,000 | 0.455 | 10,000 | 0.106 | ||
| 10/09/2024 | 0.112 | 102.400 | 100,000 | 460,000 | 0.465 | 100,000 | 0.110 | ||
| 09/09/2024 | 0.111 | 101.200 | 0 | 360,000 | 0.364 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 104.300 | 20,000 | 360,000 | 0.364 | 20,000 | 0.127 | ||
| 04/09/2024 | 0.135 | 105.800 | 50,000 | 340,000 | 0.343 | 25,000 | 0.129 | 25,000 | 0.130 |
| 03/09/2024 | 0.132 | 104.900 | 125,000 | 340,000 | 0.343 | 100,000 | 0.134 | ||
| 02/09/2024 | 0.133 | 105.100 | 150,000 | 240,000 | 0.242 | 25,000 | 0.137 | 125,000 | 0.135 |
| 30/08/2024 | 0.144 | 107.200 | 310,000 | 140,000 | 0.141 | 250,000 | 0.146 | 60,000 | 0.144 |
| 29/08/2024 | 0.131 | 103.500 | 70,000 | 330,000 | 0.333 | 35,000 | 0.124 | 35,000 | 0.122 |
| 28/08/2024 | 0.130 | 103.500 | 0 | 330,000 | 0.333 | ||||
| 27/08/2024 | 0.125 | 101.700 | 100,000 | 330,000 | 0.333 | 100,000 | 0.121 | ||
| 26/08/2024 | 0.144 | 105.600 | 100,000 | 230,000 | 0.232 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |