24154 中软麦银六一购Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.330 | 6.280 | 15,800,000 | 890,000 | 2.225 | 7,730,000 | 0.343 | 7,950,000 | 0.343 |
| 06/02/2025 | 0.300 | 5.980 | 820,000 | 670,000 | 1.675 | 400,000 | 0.288 | 420,000 | 0.289 |
| 05/02/2025 | 0.255 | 5.630 | 240,000 | 650,000 | 1.625 | 140,000 | 0.258 | 100,000 | 0.259 |
| 04/02/2025 | 0.246 | 5.540 | 940,000 | 690,000 | 1.725 | 440,000 | 0.237 | 490,000 | 0.243 |
| 03/02/2025 | 0.240 | 5.480 | 1,680,000 | 640,000 | 1.600 | 820,000 | 0.231 | 840,000 | 0.238 |
| 28/01/2025 | 0.214 | 5.220 | 60,000 | 620,000 | 1.550 | 30,000 | 0.214 | 30,000 | 0.214 |
| 27/01/2025 | 0.214 | 5.210 | 500,000 | 620,000 | 1.550 | 240,000 | 0.224 | 260,000 | 0.224 |
| 24/01/2025 | 0.215 | 5.220 | 260,000 | 600,000 | 1.500 | 140,000 | 0.208 | 120,000 | 0.202 |
| 23/01/2025 | 0.189 | 4.940 | 230,000 | 620,000 | 1.550 | 110,000 | 0.205 | 120,000 | 0.205 |
| 22/01/2025 | 0.200 | 5.050 | 230,000 | 610,000 | 1.525 | 110,000 | 0.201 | 120,000 | 0.201 |
| 21/01/2025 | 0.202 | 5.070 | 280,000 | 600,000 | 1.500 | 140,000 | 0.197 | 120,000 | 0.197 |
| 20/01/2025 | 0.188 | 4.910 | 140,000 | 620,000 | 1.550 | 60,000 | 0.196 | 80,000 | 0.195 |
| 17/01/2025 | 0.195 | 5.000 | 0 | 600,000 | 1.500 | ||||
| 16/01/2025 | 0.186 | 4.890 | 80,000 | 600,000 | 1.500 | 40,000 | 0.192 | 40,000 | 0.192 |
| 15/01/2025 | 0.185 | 4.860 | 580,000 | 600,000 | 1.500 | 240,000 | 0.181 | 320,000 | 0.181 |
| 14/01/2025 | 0.184 | 4.860 | 1,000,000 | 520,000 | 1.300 | 500,000 | 0.178 | 500,000 | 0.174 |
| 13/01/2025 | 0.166 | 4.690 | 480,000 | 520,000 | 1.300 | 240,000 | 0.164 | 240,000 | 0.162 |
| 10/01/2025 | 0.159 | 4.590 | 200,000 | 520,000 | 1.300 | 90,000 | 0.168 | 110,000 | 0.172 |
| 09/01/2025 | 0.168 | 4.720 | 640,000 | 500,000 | 1.250 | 320,000 | 0.169 | 320,000 | 0.171 |
| 08/01/2025 | 0.163 | 4.650 | 360,000 | 500,000 | 1.250 | 180,000 | 0.166 | 180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |