24156 快手信证六九沽Ａ (认沽证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.660 | 33.640 | 500,000 | 2,410,000 | 3.440 | 500,000 | 0.660 | ||
| 19/08/2026 | 0.570 | 37.800 | 500,000 | 1,910,000 | 2.730 | 500,000 | 0.570 | ||
| 18/08/2026 | 0.540 | 39.380 | 0 | 1,410,000 | 2.010 | ||||
| 17/08/2026 | 0.530 | 40.080 | 0 | 1,410,000 | 2.010 | ||||
| 14/08/2026 | 0.530 | 40.060 | 0 | 1,410,000 | 2.010 | ||||
| 13/08/2026 | 0.510 | 40.820 | 275,000 | 1,410,000 | 2.010 | 275,000 | 0.510 | ||
| 12/08/2026 | 0.500 | 41.540 | 0 | 1,135,000 | 1.620 | ||||
| 11/08/2026 | 0.480 | 42.640 | 0 | 1,135,000 | 1.620 | ||||
| 10/08/2026 | 0.450 | 44.320 | 0 | 1,135,000 | 1.620 | ||||
| 07/08/2026 | 0.450 | 44.180 | 0 | 1,135,000 | 1.620 | ||||
| 06/08/2026 | 0.450 | 44.240 | 0 | 1,135,000 | 1.620 | ||||
| 05/08/2026 | 0.435 | 45.480 | 0 | 1,135,000 | 1.620 | ||||
| 04/08/2026 | 0.435 | 45.520 | 0 | 1,135,000 | 1.620 | ||||
| 03/08/2026 | 0.445 | 45.020 | 0 | 1,135,000 | 1.620 | ||||
| 31/07/2026 | 0.470 | 43.700 | 0 | 1,135,000 | 1.620 | ||||
| 30/07/2026 | 0.480 | 42.940 | 0 | 1,135,000 | 1.620 | ||||
| 29/07/2026 | 0.485 | 42.800 | 0 | 1,135,000 | 1.620 | ||||
| 28/07/2026 | 0.485 | 42.340 | 0 | 1,135,000 | 1.620 | ||||
| 27/07/2026 | 0.485 | 42.660 | 0 | 1,135,000 | 1.620 | ||||
| 24/07/2026 | 0.490 | 42.100 | 0 | 1,135,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |