24174 中寿法巴六九购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 29.060 | 3,980,000 | ||||||
| 07/07/2026 | 0.035 | 28.300 | 3,800,000 | 4,310,000 | 6.157 | 1,620,000 | 0.037 | 1,880,000 | 0.037 |
| 06/07/2026 | 0.052 | 29.520 | 10,110,000 | 4,050,000 | 5.786 | 4,470,000 | 0.049 | 4,400,000 | 0.050 |
| 03/07/2026 | 0.042 | 28.400 | 4,890,000 | 4,120,000 | 5.886 | 2,300,000 | 0.046 | 2,200,000 | 0.046 |
| 02/07/2026 | 0.037 | 28.080 | 4,910,000 | 4,220,000 | 6.029 | 2,380,000 | 0.040 | 2,150,000 | 0.038 |
| 30/06/2026 | 0.026 | 26.660 | 1,390,000 | 4,450,000 | 6.357 | 550,000 | 0.025 | 840,000 | 0.027 |
| 29/06/2026 | 0.028 | 26.929 | 3,270,000 | 4,160,000 | 5.943 | 1,740,000 | 0.031 | 1,370,000 | 0.030 |
| 26/06/2026 | 0.025 | 26.209 | 400,000 | 4,530,000 | 6.471 | 340,000 | 0.033 | 50,000 | 0.029 |
| 25/06/2026 | 0.039 | 27.769 | 6,660,000 | 4,820,000 | 6.886 | 3,080,000 | 0.038 | 3,110,000 | 0.039 |
| 24/06/2026 | 0.035 | 27.609 | 3,250,000 | 4,790,000 | 6.843 | 1,090,000 | 0.037 | 1,550,000 | 0.037 |
| 23/06/2026 | 0.048 | 28.589 | 5,690,000 | 4,330,000 | 6.186 | 2,930,000 | 0.054 | 2,310,000 | 0.052 |
| 22/06/2026 | 0.065 | 29.549 | 11,780,000 | 4,950,000 | 7.071 | 4,870,000 | 0.053 | 5,160,000 | 0.050 |
| 18/06/2026 | 0.026 | 27.309 | 2,960,000 | 4,660,000 | 6.657 | 1,440,000 | 0.032 | 1,130,000 | 0.032 |
| 17/06/2026 | 0.046 | 29.289 | 5,630,000 | 4,970,000 | 7.100 | 2,670,000 | 0.051 | 2,520,000 | 0.053 |
| 16/06/2026 | 0.059 | 29.689 | 5,600,000 | 5,120,000 | 7.314 | 2,230,000 | 0.066 | 2,950,000 | 0.064 |
| 15/06/2026 | 0.081 | 30.469 | 10,520,000 | 4,400,000 | 6.286 | 5,350,000 | 0.078 | 4,440,000 | 0.077 |
| 12/06/2026 | 0.057 | 29.409 | 16,400,000 | 5,310,000 | 7.586 | 6,630,000 | 0.051 | 6,620,000 | 0.049 |
| 11/06/2026 | 0.033 | 27.549 | 8,160,000 | 5,320,000 | 7.600 | 3,640,000 | 0.042 | 4,460,000 | 0.040 |
| 10/06/2026 | 0.029 | 27.489 | 2,070,000 | 4,500,000 | 6.429 | 720,000 | 0.027 | 1,350,000 | 0.024 |
| 09/06/2026 | 0.023 | 26.669 | 1,010,000 | 3,870,000 | 5.529 | 600,000 | 0.024 | 410,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |