24177 海智麦银五六购Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.110 | 25.800 | 130,000 | 40,000 | 0.100 | 110,000 | 0.116 | 20,000 | 0.116 |
| 19/09/2024 | 0.102 | 25.200 | 240,000 | 130,000 | 0.325 | 120,000 | 0.103 | 120,000 | 0.104 |
| 17/09/2024 | 0.069 | 23.400 | 0 | 130,000 | 0.325 | ||||
| 16/09/2024 | 0.079 | 23.950 | 0 | 130,000 | 0.325 | ||||
| 13/09/2024 | 0.084 | 24.050 | 0 | 130,000 | 0.325 | ||||
| 12/09/2024 | 0.072 | 23.250 | 0 | 130,000 | 0.325 | ||||
| 11/09/2024 | 0.077 | 23.750 | 0 | 130,000 | 0.325 | ||||
| 10/09/2024 | 0.066 | 22.850 | 0 | 130,000 | 0.325 | ||||
| 09/09/2024 | 0.073 | 23.250 | 0 | 130,000 | 0.325 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 24.400 | 0 | 130,000 | 0.325 | ||||
| 04/09/2024 | 0.089 | 24.050 | 0 | 130,000 | 0.325 | ||||
| 03/09/2024 | 0.092 | 24.200 | 110,000 | 130,000 | 0.325 | 50,000 | 0.093 | 60,000 | 0.093 |
| 02/09/2024 | 0.079 | 23.550 | 14,000 | 120,000 | 0.300 | 14,000 | 0.079 | ||
| 30/08/2024 | 0.092 | 24.050 | 670,000 | 134,000 | 0.335 | 290,000 | 0.090 | 380,000 | 0.091 |
| 29/08/2024 | 0.067 | 22.700 | 0 | 44,000 | 0.110 | ||||
| 28/08/2024 | 0.067 | 22.600 | 928,000 | 44,000 | 0.110 | 574,000 | 0.066 | 354,000 | 0.068 |
| 27/08/2024 | 0.077 | 23.200 | 0 | 264,000 | 0.660 | ||||
| 26/08/2024 | 0.092 | 24.000 | 0 | 264,000 | 0.660 | ||||
| 23/08/2024 | 0.094 | 24.000 | 160,000 | 264,000 | 0.660 | 80,000 | 0.094 | 80,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |