24177 海智麦银五六购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.038 | 24.750 | 196,000 | 280,000 | 0.700 | 98,000 | 0.040 | 98,000 | 0.043 |
| 27/02/2025 | 0.056 | 26.100 | 316,000 | 280,000 | 0.700 | 74,000 | 0.054 | 242,000 | 0.056 |
| 26/02/2025 | 0.049 | 25.550 | 0 | 112,000 | 0.280 | ||||
| 25/02/2025 | 0.044 | 24.700 | 20,000 | 112,000 | 0.280 | 20,000 | 0.044 | ||
| 24/02/2025 | 0.055 | 25.750 | 70,000 | 132,000 | 0.330 | 70,000 | 0.056 | ||
| 21/02/2025 | 0.049 | 25.000 | 0 | 62,000 | 0.155 | ||||
| 20/02/2025 | 0.052 | 25.200 | 0 | 62,000 | 0.155 | ||||
| 19/02/2025 | 0.057 | 25.450 | 0 | 62,000 | 0.155 | ||||
| 18/02/2025 | 0.065 | 26.050 | 0 | 62,000 | 0.155 | ||||
| 17/02/2025 | 0.062 | 25.650 | 120,000 | 62,000 | 0.155 | 50,000 | 0.067 | 70,000 | 0.067 |
| 14/02/2025 | 0.069 | 26.000 | 0 | 42,000 | 0.105 | ||||
| 13/02/2025 | 0.060 | 25.250 | 0 | 42,000 | 0.105 | ||||
| 12/02/2025 | 0.062 | 25.250 | 156,000 | 42,000 | 0.105 | 78,000 | 0.062 | 78,000 | 0.064 |
| 11/02/2025 | 0.068 | 25.150 | 0 | 42,000 | 0.105 | ||||
| 10/02/2025 | 0.068 | 25.650 | 0 | 42,000 | 0.105 | ||||
| 07/02/2025 | 0.068 | 25.450 | 0 | 42,000 | 0.105 | ||||
| 06/02/2025 | 0.063 | 24.950 | 0 | 42,000 | 0.105 | ||||
| 05/02/2025 | 0.065 | 24.950 | 0 | 42,000 | 0.105 | ||||
| 04/02/2025 | 0.077 | 25.850 | 0 | 42,000 | 0.105 | ||||
| 03/02/2025 | 0.069 | 25.200 | 2,000 | 42,000 | 0.105 | 2,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |