24178 华虹中银六七购Ｂ (认购证)
按盘价 
1.610 +0.130 (+8.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.480 | 186.100 | 90,000 | 30,000 | 0.043 | 10,000 | 1.540 | ||
| 07/07/2026 | 1.290 | 180.000 | 10,000 | 40,000 | 0.057 | ||||
| 06/07/2026 | 1.240 | 178.000 | 5,000 | 40,000 | 0.057 | ||||
| 03/07/2026 | 1.240 | 178.000 | 0 | 40,000 | 0.057 | ||||
| 02/07/2026 | 1.400 | 186.100 | 55,000 | 40,000 | 0.057 | ||||
| 30/06/2026 | 1.970 | 215.200 | 10,000 | 40,000 | 0.057 | ||||
| 29/06/2026 | 1.740 | 204.200 | 35,000 | 40,000 | 0.057 | ||||
| 26/06/2026 | 1.460 | 189.500 | 25,000 | 40,000 | 0.057 | 20,000 | 1.450 | ||
| 25/06/2026 | 1.540 | 192.800 | 45,000 | 60,000 | 0.086 | ||||
| 24/06/2026 | 1.530 | 192.000 | 90,000 | 60,000 | 0.086 | ||||
| 23/06/2026 | 1.020 | 166.300 | 5,000 | 60,000 | 0.086 | ||||
| 22/06/2026 | 1.010 | 164.600 | 10,000 | 60,000 | 0.086 | ||||
| 18/06/2026 | 1.060 | 168.100 | 45,000 | 60,000 | 0.086 | ||||
| 17/06/2026 | 0.900 | 159.200 | 45,000 | 60,000 | 0.086 | ||||
| 16/06/2026 | 0.670 | 146.700 | 20,000 | 60,000 | 0.086 | ||||
| 15/06/2026 | 0.800 | 153.200 | 20,000 | 60,000 | 0.086 | ||||
| 12/06/2026 | 0.600 | 139.200 | 10,000 | 60,000 | 0.086 | ||||
| 11/06/2026 | 0.590 | 139.300 | 0 | 60,000 | 0.086 | ||||
| 10/06/2026 | 0.590 | 137.300 | 30,000 | 60,000 | 0.086 | ||||
| 09/06/2026 | 0.600 | 140.100 | 10,000 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |