24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.084 | 5.450 | 260,000 | 1,120,000 | 2.800 | 120,000 | 0.081 | 140,000 | 0.081 |
| 07/02/2025 | 0.082 | 5.380 | 130,000 | 1,100,000 | 2.750 | 100,000 | 0.078 | ||
| 06/02/2025 | 0.079 | 5.290 | 150,000 | 1,000,000 | 2.500 | 150,000 | 0.080 | ||
| 05/02/2025 | 0.076 | 5.230 | 0 | 850,000 | 2.125 | ||||
| 04/02/2025 | 0.073 | 5.130 | 0 | 850,000 | 2.125 | ||||
| 03/02/2025 | 0.071 | 5.080 | 360,000 | 850,000 | 2.125 | 360,000 | 0.070 | ||
| 28/01/2025 | 0.075 | 5.090 | 0 | 1,210,000 | 3.025 | ||||
| 27/01/2025 | 0.078 | 5.170 | 0 | 1,210,000 | 3.025 | ||||
| 24/01/2025 | 0.079 | 5.190 | 0 | 1,210,000 | 3.025 | ||||
| 23/01/2025 | 0.079 | 5.170 | 0 | 1,210,000 | 3.025 | ||||
| 22/01/2025 | 0.082 | 5.270 | 0 | 1,210,000 | 3.025 | ||||
| 21/01/2025 | 0.083 | 5.300 | 0 | 1,210,000 | 3.025 | ||||
| 20/01/2025 | 0.087 | 5.380 | 40,000 | 1,210,000 | 3.025 | 20,000 | 0.087 | 20,000 | 0.088 |
| 17/01/2025 | 0.088 | 5.430 | 0 | 1,210,000 | 3.025 | ||||
| 16/01/2025 | 0.086 | 5.330 | 20,000 | 1,210,000 | 3.025 | 10,000 | 0.086 | 10,000 | 0.086 |
| 15/01/2025 | 0.078 | 5.090 | 580,000 | 1,210,000 | 3.025 | 290,000 | 0.079 | 290,000 | 0.079 |
| 14/01/2025 | 0.084 | 5.290 | 250,000 | 1,210,000 | 3.025 | 150,000 | 0.079 | 100,000 | 0.079 |
| 13/01/2025 | 0.078 | 5.150 | 150,000 | 1,260,000 | 3.150 | 50,000 | 0.080 | 100,000 | 0.079 |
| 10/01/2025 | 0.081 | 5.150 | 0 | 1,210,000 | 3.025 | ||||
| 09/01/2025 | 0.081 | 5.170 | 900,000 | 1,210,000 | 3.025 | 450,000 | 0.081 | 450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |