24181 中宏中银六七购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 34.500 | 0 | |||||||
| 19/03/2026 | 34.780 | 0 | 3,695,000 | 5.279 | 14,410,000 | 0.100 | 14,670,000 | 0.101 | |
| 18/03/2026 | 37.260 | 0 | 3,435,000 | 4.907 | 14,005,000 | 0.125 | 15,090,000 | 0.124 | |
| 17/03/2026 | 37.460 | 0 | 2,350,000 | 3.357 | 27,575,000 | 0.168 | 28,490,000 | 0.168 | |
| 16/03/2026 | 38.720 | 0 | 1,435,000 | 2.050 | 16,825,000 | 0.166 | 17,365,000 | 0.165 | |
| 13/03/2026 | 39.520 | 0 | 895,000 | 1.279 | 40,045,000 | 0.221 | 39,345,000 | 0.220 | |
| 12/03/2026 | 40.040 | 0 | 1,595,000 | 2.279 | 30,270,000 | 0.223 | 27,660,000 | 0.222 | |
| 11/03/2026 | 38.520 | 0 | 4,205,000 | 6.007 | 1,595,000 | 0.186 | 1,615,000 | 0.186 | |
| 10/03/2026 | 37.500 | 0 | 4,185,000 | 5.979 | 5,450,000 | 0.161 | 6,700,000 | 0.161 | |
| 09/03/2026 | 37.700 | 0 | 2,935,000 | 4.193 | 5,020,000 | 0.174 | 5,125,000 | 0.175 | |
| 06/03/2026 | 38.280 | 0 | 2,830,000 | 4.043 | 4,665,000 | 0.192 | 5,495,000 | 0.192 | |
| 05/03/2026 | 39.480 | 0 | 2,000,000 | 2.857 | 5,365,000 | 0.260 | 4,880,000 | 0.256 | |
| 04/03/2026 | 38.920 | 0 | 2,485,000 | 3.550 | 3,375,000 | 0.210 | 3,080,000 | 0.209 | |
| 03/03/2026 | 36.700 | 0 | 2,780,000 | 3.971 | 4,100,000 | 0.169 | 4,040,000 | 0.167 | |
| 02/03/2026 | 38.000 | 0 | 2,840,000 | 4.057 | 6,785,000 | 0.158 | 6,250,000 | 0.154 | |
| 27/02/2026 | 35.460 | 0 | 3,375,000 | 4.821 | 9,885,000 | 0.155 | 10,255,000 | 0.154 | |
| 26/02/2026 | 36.060 | 0 | 3,005,000 | 4.293 | 3,445,000 | 0.162 | 3,880,000 | 0.163 | |
| 25/02/2026 | 36.700 | 0 | 2,570,000 | 3.671 | 10,905,000 | 0.166 | 10,895,000 | 0.166 | |
| 24/02/2026 | 36.020 | 0 | 2,580,000 | 3.686 | 13,720,000 | 0.161 | 14,030,000 | 0.160 | |
| 23/02/2026 | 37.300 | 0 | 2,270,000 | 3.243 | 7,900,000 | 0.197 | 8,020,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |