24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 83.450 | 200,000 | 3,035,000 | 4.336 | 200,000 | 0.018 | ||
| 06/07/2026 | 0.018 | 83.800 | 0 | 3,235,000 | 4.621 | ||||
| 03/07/2026 | 0.020 | 84.100 | 270,000 | 3,235,000 | 4.621 | 270,000 | 0.017 | ||
| 02/07/2026 | 0.012 | 78.300 | 0 | 3,505,000 | 5.007 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 3,505,000 | 5.007 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 3,505,000 | 5.007 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 3,505,000 | 5.007 | ||||
| 25/06/2026 | 0.011 | 76.050 | 270,000 | 3,505,000 | 5.007 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 3,505,000 | 5.007 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 3,505,000 | 5.007 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 3,505,000 | 5.007 | ||||
| 18/06/2026 | 0.015 | 80.850 | 0 | 3,505,000 | 5.007 | ||||
| 17/06/2026 | 0.016 | 81.900 | 0 | 3,505,000 | 5.007 | ||||
| 16/06/2026 | 0.018 | 84.050 | 1,640,000 | 3,505,000 | 5.007 | 200,000 | 0.019 | 1,250,000 | 0.019 |
| 15/06/2026 | 0.021 | 85.600 | 2,460,000 | 2,455,000 | 3.507 | 1,045,000 | 0.021 | 1,245,000 | 0.021 |
| 12/06/2026 | 0.023 | 86.550 | 440,000 | 2,255,000 | 3.221 | 220,000 | 0.023 | 220,000 | 0.023 |
| 11/06/2026 | 0.022 | 84.950 | 330,000 | 2,255,000 | 3.221 | 165,000 | 0.024 | 165,000 | 0.025 |
| 10/06/2026 | 0.025 | 86.189 | 1,630,000 | 2,255,000 | 3.221 | 815,000 | 0.021 | 815,000 | 0.022 |
| 09/06/2026 | 0.029 | 87.989 | 0 | 2,255,000 | 3.221 | ||||
| 08/06/2026 | 0.029 | 87.639 | 830,000 | 2,255,000 | 3.221 | 315,000 | 0.029 | 515,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |