24225 理想信证六九沽Ａ (认沽证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.290 | 46.600 | 35,000 | 2,705,000 | 6.760 | 25,000 | 0.278 | ||
| 06/07/2026 | 0.295 | 46.260 | 225,000 | 2,730,000 | 6.830 | 125,000 | 0.292 | ||
| 03/07/2026 | 0.280 | 47.360 | 330,000 | 2,855,000 | 7.140 | 235,000 | 0.277 | ||
| 02/07/2026 | 0.290 | 46.840 | 150,000 | 3,090,000 | 7.730 | 150,000 | 0.270 | ||
| 30/06/2026 | 0.305 | 46.080 | 305,000 | 2,940,000 | 7.350 | 5,000 | 0.300 | 220,000 | 0.305 |
| 29/06/2026 | 0.300 | 45.900 | 0 | 2,725,000 | 6.810 | ||||
| 26/06/2026 | 0.295 | 46.280 | 10,000 | 2,725,000 | 6.810 | 10,000 | 0.290 | ||
| 25/06/2026 | 0.275 | 47.400 | 85,000 | 2,735,000 | 6.840 | 65,000 | 0.275 | 20,000 | 0.280 |
| 24/06/2026 | 0.255 | 49.440 | 170,000 | 2,780,000 | 6.950 | 120,000 | 0.249 | 40,000 | 0.260 |
| 23/06/2026 | 0.265 | 48.320 | 0 | 2,860,000 | 7.150 | ||||
| 22/06/2026 | 0.240 | 50.500 | 355,000 | 2,860,000 | 7.150 | 325,000 | 0.246 | 30,000 | 0.244 |
| 18/06/2026 | 0.221 | 52.000 | 12,565,000 | 3,155,000 | 7.890 | 6,260,000 | 0.206 | 6,255,000 | 0.206 |
| 17/06/2026 | 0.197 | 53.900 | 92,800,000 | 3,160,000 | 7.900 | 46,285,000 | 0.191 | 45,890,000 | 0.191 |
| 16/06/2026 | 0.175 | 56.000 | 72,515,000 | 3,555,000 | 8.890 | 35,980,000 | 0.175 | 36,165,000 | 0.175 |
| 15/06/2026 | 0.169 | 56.850 | 43,470,000 | 3,370,000 | 8.430 | 21,335,000 | 0.164 | 21,080,000 | 0.163 |
| 12/06/2026 | 0.166 | 57.000 | 59,230,000 | 3,625,000 | 9.060 | 28,730,000 | 0.194 | 29,930,000 | 0.193 |
| 11/06/2026 | 0.208 | 53.150 | 56,220,000 | 2,425,000 | 6.060 | 28,105,000 | 0.210 | 28,095,000 | 0.210 |
| 10/06/2026 | 0.192 | 54.700 | 50,560,000 | 2,435,000 | 6.090 | 25,465,000 | 0.198 | 25,095,000 | 0.198 |
| 09/06/2026 | 0.176 | 55.850 | 52,620,000 | 2,805,000 | 7.010 | 26,110,000 | 0.171 | 26,510,000 | 0.171 |
| 08/06/2026 | 0.163 | 57.350 | 55,910,000 | 2,405,000 | 6.010 | 27,805,000 | 0.175 | 28,105,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |