24232 华啤信证六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.012 | 26.060 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.012 | 26.640 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.012 | 26.920 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.012 | 26.840 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.012 | 26.180 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.012 | 25.540 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.012 | 25.340 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.012 | 26.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.012 | 25.860 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.012 | 25.860 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.012 | 25.920 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.013 | 25.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.015 | 26.040 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.018 | 26.440 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.018 | 26.280 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.022 | 26.620 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.024 | 26.740 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.028 | 27.200 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.028 | 27.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.028 | 27.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |