24251 吉利摩利六六购Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.275 | 22.560 | 10,640,000 | 1,745,000 | 2.181 | 4,275,000 | 0.244 | 4,275,000 | 0.238 |
| 05/05/2026 | 0.330 | 23.000 | 30,000 | 1,745,000 | 2.181 | 15,000 | 0.330 | ||
| 04/05/2026 | 0.350 | 23.020 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 2,480,000 | 1,660,000 | 2.075 | 490,000 | 0.313 | 1,990,000 | 0.349 |
| 29/04/2026 | 0.275 | 22.340 | 0 | 160,000 | 0.200 | ||||
| 28/04/2026 | 0.244 | 21.780 | 14,450,000 | 160,000 | 0.200 | 7,410,000 | 0.245 | 7,040,000 | 0.242 |
| 27/04/2026 | 0.300 | 22.380 | 505,000 | 530,000 | 0.662 | 485,000 | 0.340 | ||
| 24/04/2026 | 0.365 | 23.020 | 1,135,000 | 1,015,000 | 1.269 | 515,000 | 0.365 | 620,000 | 0.390 |
| 23/04/2026 | 0.450 | 23.660 | 805,000 | 910,000 | 1.138 | 125,000 | 0.495 | 660,000 | 0.478 |
| 22/04/2026 | 0.620 | 24.900 | 320,000 | 375,000 | 0.469 | 240,000 | 0.620 | ||
| 21/04/2026 | 0.550 | 24.380 | 445,000 | 615,000 | 0.769 | 255,000 | 0.500 | 190,000 | 0.480 |
| 20/04/2026 | 0.520 | 24.100 | 320,000 | 680,000 | 0.850 | 305,000 | 0.590 | ||
| 17/04/2026 | 0.620 | 24.720 | 240,000 | 375,000 | 0.469 | 240,000 | 0.670 | ||
| 16/04/2026 | 0.620 | 24.720 | 0 | 135,000 | 0.169 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 135,000 | 0.169 | ||||
| 14/04/2026 | 0.670 | 24.840 | 0 | 135,000 | 0.169 | ||||
| 13/04/2026 | 0.670 | 24.940 | 0 | 135,000 | 0.169 | ||||
| 10/04/2026 | 0.670 | 24.980 | 0 | 135,000 | 0.169 | ||||
| 09/04/2026 | 0.630 | 24.380 | 240,000 | 135,000 | 0.169 | 230,000 | 0.666 | ||
| 08/04/2026 | 0.540 | 23.820 | 750,000 | 365,000 | 0.456 | 130,000 | 0.525 | 280,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |