24281 恒生摩利五六沽Ａ (认沽证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.046 | 104.200 | 6,820,000 | 4,270,000 | 7.117 | 3,180,000 | 0.054 | 3,380,000 | 0.055 |
| 19/02/2025 | 0.065 | 100.500 | 8,240,000 | 4,070,000 | 6.783 | 3,775,000 | 0.067 | 3,875,000 | 0.065 |
| 18/02/2025 | 0.049 | 104.600 | 1,450,000 | 3,970,000 | 6.617 | 700,000 | 0.051 | 750,000 | 0.051 |
| 17/02/2025 | 0.047 | 105.000 | 960,000 | 3,920,000 | 6.533 | 490,000 | 0.060 | 470,000 | 0.059 |
| 14/02/2025 | 0.064 | 101.900 | 2,090,000 | 3,940,000 | 6.567 | 1,000,000 | 0.061 | 1,090,000 | 0.061 |
| 13/02/2025 | 0.062 | 101.900 | 1,000,000 | 3,850,000 | 6.417 | 500,000 | 0.060 | 500,000 | 0.060 |
| 12/02/2025 | 0.058 | 103.500 | 1,390,000 | 3,850,000 | 6.417 | 695,000 | 0.062 | 695,000 | 0.063 |
| 11/02/2025 | 0.079 | 99.650 | 540,000 | 3,850,000 | 6.417 | 270,000 | 0.083 | 270,000 | 0.084 |
| 10/02/2025 | 0.083 | 99.300 | 190,000 | 3,850,000 | 6.417 | 90,000 | 0.086 | 100,000 | 0.086 |
| 07/02/2025 | 0.086 | 98.750 | 50,000 | 3,840,000 | 6.400 | 50,000 | 0.086 | ||
| 06/02/2025 | 0.088 | 98.950 | 0 | 3,890,000 | 6.483 | ||||
| 05/02/2025 | 0.096 | 97.900 | 170,000 | 3,890,000 | 6.483 | 85,000 | 0.096 | 85,000 | 0.098 |
| 04/02/2025 | 0.093 | 98.850 | 690,000 | 3,890,000 | 6.483 | 345,000 | 0.091 | 345,000 | 0.092 |
| 03/02/2025 | 0.104 | 97.400 | 200,000 | 3,890,000 | 6.483 | 110,000 | 0.113 | 90,000 | 0.107 |
| 28/01/2025 | 0.103 | 97.450 | 170,000 | 3,910,000 | 6.517 | 85,000 | 0.103 | 85,000 | 0.103 |
| 27/01/2025 | 0.103 | 98.300 | 555,000 | 3,910,000 | 6.517 | 195,000 | 0.109 | 360,000 | 0.105 |
| 24/01/2025 | 0.119 | 95.500 | 145,000 | 3,745,000 | 6.242 | 145,000 | 0.120 | ||
| 23/01/2025 | 0.131 | 94.450 | 200,000 | 3,600,000 | 6.000 | 50,000 | 0.131 | 150,000 | 0.126 |
| 22/01/2025 | 0.131 | 94.500 | 0 | 3,500,000 | 5.833 | ||||
| 21/01/2025 | 0.131 | 94.600 | 10,000 | 3,500,000 | 5.833 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |