24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 69.250 | 0 | 1,550,000 | 2.214 | ||||
| 07/10/2026 | 0.018 | 68.800 | 0 | 1,550,000 | 2.214 | ||||
| 06/10/2026 | 0.018 | 68.800 | 0 | 1,550,000 | 2.214 | ||||
| 05/10/2026 | 0.018 | 68.950 | 0 | 1,550,000 | 2.214 | ||||
| 02/10/2026 | 0.018 | 69.200 | 0 | 1,550,000 | 2.214 | ||||
| 30/09/2026 | 0.018 | 73.600 | 0 | 1,550,000 | 2.214 | ||||
| 29/09/2026 | 0.020 | 73.900 | 0 | 1,550,000 | 2.214 | ||||
| 28/09/2026 | 0.020 | 74.050 | 10,000 | 1,550,000 | 2.214 | 10,000 | 0.021 | ||
| 25/09/2026 | 0.018 | 73.750 | 80,000 | 1,540,000 | 2.200 | 40,000 | 0.018 | 40,000 | 0.023 |
| 24/09/2026 | 0.027 | 75.800 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.027 | ||
| 23/09/2026 | 0.026 | 75.350 | 0 | 1,530,000 | 2.186 | ||||
| 22/09/2026 | 0.030 | 76.250 | 10,000 | 1,530,000 | 2.186 | 10,000 | 0.030 | ||
| 21/09/2026 | 0.033 | 77.350 | 0 | 1,520,000 | 2.171 | ||||
| 18/09/2026 | 0.033 | 76.750 | 110,000 | 1,520,000 | 2.171 | 110,000 | 0.035 | ||
| 17/09/2026 | 0.035 | 77.350 | 0 | 1,630,000 | 2.329 | ||||
| 16/09/2026 | 0.035 | 77.000 | 50,000 | 1,630,000 | 2.329 | 50,000 | 0.035 | ||
| 15/09/2026 | 0.030 | 76.050 | 400,000 | 1,680,000 | 2.400 | 400,000 | 0.029 | ||
| 14/09/2026 | 0.029 | 75.450 | 100,000 | 2,080,000 | 2.971 | 100,000 | 0.029 | ||
| 11/09/2026 | 0.030 | 75.050 | 0 | 2,180,000 | 3.114 | ||||
| 10/09/2026 | 0.032 | 75.300 | 0 | 2,180,000 | 3.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |