24349 中海摩利六七购Ａ (认购证)
按盘价 
0.290 +0.060 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 7,217,500 | 10.614 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 3,382,500 | 4.974 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 04/05/2026 | 0.122 | 13.800 | 2,295,000 | 3,567,500 | 5.246 | 1,000,000 | 0.117 | 1,187,500 | 0.131 |
| 30/04/2026 | 0.094 | 13.280 | 2,982,500 | 3,380,000 | 4.971 | 1,887,500 | 0.097 | 1,000,000 | 0.095 |
| 29/04/2026 | 0.098 | 13.350 | 23,650,000 | 4,267,500 | 6.276 | 10,945,000 | 0.069 | 8,872,500 | 0.073 |
| 28/04/2026 | 0.049 | 12.260 | 9,070,000 | 6,340,000 | 9.324 | 6,035,000 | 0.059 | 3,035,000 | 0.059 |
| 27/04/2026 | 0.056 | 12.410 | 5,900,000 | 9,340,000 | 13.735 | 2,772,500 | 0.055 | 3,127,500 | 0.055 |
| 24/04/2026 | 0.058 | 12.380 | 4,970,000 | 8,985,000 | 13.213 | 2,385,000 | 0.060 | 2,585,000 | 0.060 |
| 23/04/2026 | 0.068 | 12.540 | 1,780,000 | 8,785,000 | 12.919 | 1,390,000 | 0.064 | 390,000 | 0.067 |
| 22/04/2026 | 0.073 | 12.630 | 1,735,000 | 9,785,000 | 14.390 | 892,500 | 0.072 | 842,500 | 0.067 |
| 21/04/2026 | 0.075 | 12.670 | 2,465,000 | 9,835,000 | 14.463 | 1,082,500 | 0.074 | 1,382,500 | 0.073 |
| 20/04/2026 | 0.075 | 12.620 | 3,650,000 | 9,535,000 | 14.022 | 830,000 | 0.075 | 2,525,000 | 0.070 |
| 17/04/2026 | 0.072 | 12.540 | 6,742,500 | 7,840,000 | 11.529 | 4,747,500 | 0.079 | 1,995,000 | 0.076 |
| 16/04/2026 | 0.074 | 12.520 | 3,305,000 | 10,592,500 | 15.577 | 1,930,000 | 0.074 | 1,360,000 | 0.071 |
| 15/04/2026 | 0.066 | 12.340 | 5,077,500 | 11,162,500 | 16.415 | 2,917,500 | 0.067 | 1,907,500 | 0.067 |
| 14/04/2026 | 0.065 | 12.300 | 8,005,000 | 12,172,500 | 17.901 | 5,170,000 | 0.068 | 2,835,000 | 0.065 |
| 13/04/2026 | 0.055 | 12.010 | 1,935,000 | 14,507,500 | 21.335 | 1,017,500 | 0.052 | 917,500 | 0.052 |
| 10/04/2026 | 0.053 | 11.930 | 3,920,000 | 14,607,500 | 21.482 | 1,510,000 | 0.058 | 1,685,000 | 0.058 |
| 09/04/2026 | 0.047 | 11.730 | 3,795,000 | 14,432,500 | 21.224 | 222,500 | 0.045 | 3,427,500 | 0.047 |
| 08/04/2026 | 0.061 | 11.990 | 42,500 | 11,227,500 | 16.511 | 30,000 | 0.063 | 12,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |