24352 联想摩利六六购Ｂ (认购证)
按盘价 
0.550 +0.085 (+18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.465 | 12.150 | 20,000 | 2,230,000 | 2.788 | ||||
| 05/05/2026 | 0.375 | 11.640 | 0 | 2,230,000 | 2.788 | ||||
| 04/05/2026 | 0.380 | 11.630 | 0 | 2,230,000 | 2.788 | ||||
| 30/04/2026 | 0.390 | 11.680 | 0 | 2,230,000 | 2.788 | ||||
| 29/04/2026 | 0.410 | 11.860 | 10,000 | 2,230,000 | 2.788 | ||||
| 28/04/2026 | 0.415 | 11.830 | 160,000 | 2,230,000 | 2.788 | ||||
| 27/04/2026 | 0.465 | 12.120 | 0 | 2,230,000 | 2.788 | ||||
| 24/04/2026 | 0.450 | 12.000 | 190,000 | 2,230,000 | 2.788 | ||||
| 23/04/2026 | 0.390 | 11.640 | 110,000 | 2,230,000 | 2.788 | ||||
| 22/04/2026 | 0.390 | 11.630 | 2,710,000 | 2,230,000 | 2.788 | 180,000 | 0.275 | 2,070,000 | 0.350 |
| 21/04/2026 | 0.275 | 11.000 | 3,270,000 | 340,000 | 0.425 | 2,170,000 | 0.286 | 630,000 | 0.293 |
| 20/04/2026 | 0.310 | 11.210 | 2,260,000 | 1,880,000 | 2.350 | 1,220,000 | 0.343 | 940,000 | 0.353 |
| 17/04/2026 | 0.330 | 11.300 | 570,000 | 2,160,000 | 2.700 | 300,000 | 0.327 | 150,000 | 0.323 |
| 16/04/2026 | 0.305 | 11.100 | 3,190,000 | 2,310,000 | 2.888 | 1,550,000 | 0.266 | 780,000 | 0.261 |
| 15/04/2026 | 0.232 | 10.580 | 640,000 | 3,080,000 | 3.850 | 400,000 | 0.222 | 240,000 | 0.224 |
| 14/04/2026 | 0.209 | 10.430 | 5,590,000 | 3,240,000 | 4.050 | 2,020,000 | 0.213 | 3,210,000 | 0.216 |
| 13/04/2026 | 0.163 | 10.070 | 3,140,000 | 2,050,000 | 2.562 | 1,470,000 | 0.164 | 1,660,000 | 0.163 |
| 10/04/2026 | 0.170 | 10.110 | 2,660,000 | 1,860,000 | 2.325 | 1,640,000 | 0.173 | 1,020,000 | 0.170 |
| 09/04/2026 | 0.149 | 9.880 | 1,880,000 | 2,480,000 | 3.100 | 1,030,000 | 0.154 | 780,000 | 0.153 |
| 08/04/2026 | 0.171 | 10.120 | 26,700,000 | 2,730,000 | 3.412 | 12,690,000 | 0.167 | 13,250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |