24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.640 | 45.900 | 0 | 2,490,000 | 3.110 | ||||
| 11/11/2024 | 0.790 | 48.200 | 100,000 | 2,490,000 | 3.110 | 100,000 | 0.800 | ||
| 08/11/2024 | 0.950 | 49.900 | 0 | 2,590,000 | 3.240 | ||||
| 07/11/2024 | 1.050 | 51.750 | 0 | 2,590,000 | 3.240 | ||||
| 06/11/2024 | 0.820 | 48.650 | 50,000 | 2,590,000 | 3.240 | 50,000 | 0.820 | ||
| 05/11/2024 | 0.950 | 50.200 | 50,000 | 2,540,000 | 3.180 | 50,000 | 0.950 | ||
| 04/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 01/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 31/10/2024 | 0.790 | 48.150 | 0 | 2,490,000 | 3.110 | ||||
| 30/10/2024 | 0.790 | 47.900 | 0 | 2,490,000 | 3.110 | ||||
| 29/10/2024 | 0.870 | 49.000 | 0 | 2,490,000 | 3.110 | ||||
| 28/10/2024 | 0.870 | 48.850 | 0 | 2,490,000 | 3.110 | ||||
| 25/10/2024 | 0.870 | 48.950 | 0 | 2,490,000 | 3.110 | ||||
| 24/10/2024 | 0.870 | 48.800 | 0 | 2,490,000 | 3.110 | ||||
| 23/10/2024 | 0.890 | 49.400 | 0 | 2,490,000 | 3.110 | ||||
| 22/10/2024 | 0.820 | 48.150 | 0 | 2,490,000 | 3.110 | ||||
| 21/10/2024 | 0.900 | 49.050 | 0 | 2,490,000 | 3.110 | ||||
| 18/10/2024 | 0.940 | 49.950 | 0 | 2,490,000 | 3.110 | ||||
| 17/10/2024 | 0.790 | 47.900 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.770 | ||
| 16/10/2024 | 0.890 | 48.950 | 0 | 2,500,000 | 3.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |